ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KR1 Plc

KR1 Plc (KR1)

69.00
-1.50
( -2.13% )
업데이트: 21:05:47
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
69.00
매수가
67.00
매도가
69.00
거래량
142,563
66.70 일간 변동폭 72.75
0.655 52주 범위 115.50
전일 종가
70.50
개장가
71.50
최근 거래 시간
248
@
69
마지막 거래 시간
21:05:47
평균 볼륨(3m)
144,062
재정 규모
-
VWAP
-

KR1 최신 뉴스

KR1 Plc - Notice of Annual General Meeting

KR1 Plc - Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, November 06 Wednesday, 6 November 2024KR1 plc(“KR1” or the “Company”)Notice of Annual General Meeting KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (September 2024)

KR1 Plc - Unaudited Net Asset Value Update (September 2024) PR Newswire LONDON, United Kingdom, October 31 Thursday, 31 October 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (August 2024)

KR1 Plc - Unaudited Net Asset Value Update (August 2024) PR Newswire LONDON, United Kingdom, September 30 Monday, 30 September 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 19  Thursday,19 September 2024  KR1 plc(“KR1” or the “Company”) Interim Report for the...

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings PR Newswire LONDON, United Kingdom, September 18  Wednesday, 18 September 2024KR1 plc(“KR1” or the “Company”) Result of...

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (June 2024)

KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Proposed Share Capital Reorganisation

KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17  Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation  KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (May 2024)

KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Investment: Avail

KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14-16.86746987958383.476521021971.14708615DE
42040.81632653064994.64526219070.63689939DE
1220.542.268041237148.594.639.3214406261.94228016DE
26-13-15.85365853668294.60.65513823163.38637828DE
522.53.7593984962466.5115.50.65520574778.84341152DE
156-91-56.875160161.680.65516588465.31494633DE
26063.751214.285714295.25158000.65521730890.08372964DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KINGIgraine plc
 0.40
(14.29%)
24.5k
COINCoinsilium Group Limited
 3.95
(8.22%)
387.1k
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
9.19k
PXEN.GBProspex Energy Plc
 7.08
(5.67%)
42.89k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
200k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.099
(-4.65%)
2.01M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.95
(8.22%)
387.1k
HVO.GBhVIVO Plc
 22.65
(-1.52%)
328.9k
MARUMarula Mining Plc
 4.975
(2.05%)
282.51k
PonkenPlonken PonkenPlonken 3 분 전
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 3 분 전
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 3 분 전
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 3 분 전
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 5 분 전
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 5 분 전
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 5 분 전
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 5 분 전
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 5 분 전
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 5 분 전
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 5 분 전
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 6 분 전
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 7 분 전
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 8 분 전
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 9 분 전
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 10 분 전
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 11 분 전
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 12 분 전
The new OTC 😂
BTCUSD
GBR GBR 12 분 전
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 12 분 전
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 13 분 전
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 13 분 전
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF