Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:59 | 126.067 | 42206 | O | 126.0 | 126.1 | Buy | 1,903,141 | 1101 | LSE | |
| 20:40:08 | 126.033 | 830 | O | 125.9 | 126.1 | Buy | 1,860,935 | 1100 | LSE | |
| 20:38:35 | 126.0 | 902 | AT | 126.0 | 126.1 | Sell | 1,860,105 | 1099 | LSE | |
| 20:38:26 | 126.1 | 5 | O | 125.8 | 126.1 | Buy | 1,859,203 | 1098 | LSE | |
| 20:37:15 | 126.046 | 76 | O | 125.9 | 126.1 | Buy | 1,859,198 | 1097 | LSE | |
| 20:37:08 | 126.098 | 2 | O | 125.9 | 126.1 | Buy | 1,859,122 | 1096 | LSE | |
| 20:36:13 | 126.0 | 902 | AT | 126.0 | 126.2 | Sell | 1,859,120 | 1095 | LSE | |
| 20:35:56 | 126.0 | 2600 | AT | 126.0 | 126.2 | Sell | 1,858,218 | 1094 | LSE | |
| 20:35:56 | 126.0 | 575 | AT | 126.0 | 126.2 | Sell | 1,855,618 | 1093 | LSE | |
| 20:35:11 | 126.198 | 2 | O | 126.0 | 126.2 | Buy | 1,855,043 | 1092 | LSE | |
| 20:34:54 | 126.133 | 1800 | O | 126.0 | 126.2 | Buy | 1,855,041 | 1091 | LSE | |
| 20:34:41 | 126.133 | 785 | O | 126.0 | 126.2 | Buy | 1,853,241 | 1090 | LSE | |
| 20:34:10 | 126.1 | 1773 | O | 126.0 | 126.2 | 1,852,456 | 1089 | LSE | ||
| 20:33:53 | 126.2 | 101 | AT | 126.0 | 126.2 | Buy | 1,850,683 | 1088 | LSE | |
| 20:33:53 | 126.2 | 801 | AT | 126.0 | 126.2 | Buy | 1,850,582 | 1087 | LSE | |
| 20:33:49 | 126.2 | 29 | O | 126.0 | 126.2 | Buy | 1,849,781 | 1086 | LSE | |
| 20:33:43 | 126.0 | 300 | O | 126.0 | 126.2 | Sell | 1,849,752 | 1085 | LSE | |
| 20:32:42 | 126.198 | 39 | O | 126.0 | 126.2 | Buy | 1,849,452 | 1084 | LSE | |
| 20:31:14 | 126.2 | 4 | O | 126.0 | 126.2 | Buy | 1,849,413 | 1083 | LSE | |
| 20:31:14 | 126.2 | 2 | O | 126.0 | 126.2 | Buy | 1,849,409 | 1082 | LSE | |
| 20:31:14 | 126.0 | 6 | O | 126.0 | 126.2 | Sell | 1,849,407 | 1081 | LSE | |
| 20:31:13 | 126.2 | 111 | AT | 126.0 | 126.2 | Buy | 1,849,401 | 1080 | LSE | |
| 20:31:13 | 126.2 | 791 | AT | 126.0 | 126.2 | Buy | 1,849,290 | 1079 | LSE | |
| 20:31:02 | 126.198 | 25 | O | 126.0 | 126.2 | Buy | 1,848,499 | 1078 | LSE | |
| 20:30:52 | 126.198 | 473 | O | 126.0 | 126.2 | Buy | 1,848,474 | 1077 | LSE | |
| 20:30:28 | 126.133 | 1098 | O | 126.0 | 126.2 | Buy | 1,848,001 | 1076 | LSE | |
| 20:30:08 | 126.1 | 3800 | O | 126.0 | 126.2 | 1,846,903 | 1075 | LSE | ||
| 20:29:30 | 126.2 | 200 | O | 126.0 | 126.2 | Buy | 1,843,103 | 1074 | LSE | |
| 20:29:24 | 126.037 | 8 | O | 126.0 | 126.2 | Sell | 1,842,903 | 1073 | LSE | |
| 20:29:20 | 126.133 | 1850 | O | 126.0 | 126.2 | Buy | 1,842,895 | 1072 | LSE | |
| 20:28:49 | 126.0 | 234 | O | 126.0 | 126.2 | Sell | 1,841,045 | 1071 | LSE | |
| 20:28:49 | 126.2 | 665 | AT | 126.0 | 126.2 | Buy | 1,840,811 | 1070 | LSE | |
| 20:28:49 | 126.2 | 237 | AT | 126.0 | 126.2 | Buy | 1,840,146 | 1069 | LSE | |
| 20:27:07 | 126.1 | 6433 | O | 126.0 | 126.2 | 1,839,909 | 1068 | LSE | ||
| 20:26:44 | 126.1 | 2042 | O | 126.0 | 126.2 | Buy | 1,833,476 | 1067 | LSE | |
| 20:26:27 | 126.2 | 902 | AT | 126.0 | 126.2 | Buy | 1,831,434 | 1066 | LSE | |
| 20:25:09 | 126.2 | 21 | O | 126.0 | 126.2 | Buy | 1,830,532 | 1065 | LSE | |
| 20:24:21 | 126.2 | 902 | AT | 125.9 | 126.2 | Buy | 1,830,511 | 1064 | LSE | |
| 20:24:16 | 126.118 | 5000 | O | 125.9 | 126.2 | Buy | 1,829,609 | 1063 | LSE | |
| 20:22:31 | 126.2 | 31 | O | 125.9 | 126.2 | Buy | 1,824,609 | 1062 | LSE | |
| 20:22:17 | 126.197 | 180 | O | 125.9 | 126.2 | Buy | 1,824,578 | 1061 | LSE | |
| 20:22:03 | 126.05 | 1150 | O | 125.9 | 126.2 | 1,824,398 | 1060 | LSE | ||
| 20:21:48 | 126.2 | 505 | AT | 125.9 | 126.2 | Buy | 1,823,248 | 1059 | LSE | |
| 20:21:48 | 126.2 | 397 | AT | 125.9 | 126.2 | Buy | 1,822,743 | 1058 | LSE | |
| 20:19:24 | 126.2 | 902 | AT | 125.9 | 126.2 | Buy | 1,822,346 | 1057 | LSE | |
| 20:18:46 | 126.197 | 50 | O | 125.9 | 126.2 | Buy | 1,821,444 | 1056 | LSE | |
| 20:17:56 | 126.092 | 3883 | O | 125.9 | 126.2 | Buy | 1,821,394 | 1055 | LSE | |
| 20:17:17 | 126.092 | 2443 | O | 125.9 | 126.2 | Buy | 1,817,511 | 1054 | LSE | |
| 20:17:03 | 126.2 | 902 | AT | 126.0 | 126.2 | Buy | 1,815,068 | 1053 | LSE | |
| 20:16:02 | 126.2 | 3 | O | 126.0 | 126.2 | Buy | 1,814,166 | 1052 | LSE | |
| 20:16:02 | 126.2 | 70 | O | 126.0 | 126.2 | Buy | 1,814,163 | 1051 | LSE |
