Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:43 | 125.598 | 3 | O | 125.4 | 125.6 | Buy | 3,064,372 | 1651 | LSE | |
| 00:05:59 | 125.4 | 62 | O | 125.4 | 125.6 | Sell | 3,064,369 | 1650 | LSE | |
| 00:05:59 | 125.6 | 3 | O | 125.4 | 125.6 | Buy | 3,064,307 | 1649 | LSE | |
| 00:05:59 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,064,304 | 1648 | LSE | |
| 00:05:59 | 125.6 | 9 | O | 125.4 | 125.6 | Buy | 3,064,302 | 1647 | LSE | |
| 00:05:59 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,064,293 | 1646 | LSE | |
| 00:05:59 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,064,291 | 1645 | LSE | |
| 00:05:04 | 125.6 | 32 | O | 125.4 | 125.6 | Buy | 3,064,290 | 1644 | LSE | |
| 00:05:04 | 125.6 | 39 | O | 125.4 | 125.6 | Buy | 3,064,258 | 1643 | LSE | |
| 00:05:04 | 125.4 | 9 | O | 125.4 | 125.6 | Sell | 3,064,219 | 1642 | LSE | |
| 00:05:04 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,064,210 | 1641 | LSE | |
| 00:05:04 | 125.4 | 36 | O | 125.4 | 125.6 | Sell | 3,064,208 | 1640 | LSE | |
| 00:04:13 | 125.582 | 21 | O | 125.4 | 125.6 | Buy | 3,064,172 | 1639 | LSE | |
| 00:03:50 | 125.529 | 1290 | O | 125.4 | 125.6 | Buy | 3,064,151 | 1638 | LSE | |
| 00:03:19 | 125.598 | 1 | O | 125.4 | 125.6 | Buy | 3,062,861 | 1637 | LSE | |
| 00:03:07 | 125.4 | 3 | O | 125.4 | 125.6 | Sell | 3,062,860 | 1636 | LSE | |
| 00:01:24 | 125.4 | 11 | O | 125.4 | 125.6 | Sell | 3,062,857 | 1635 | LSE | |
| 00:01:24 | 125.6 | 28 | O | 125.4 | 125.6 | Buy | 3,062,846 | 1634 | LSE | |
| 00:01:24 | 125.4 | 1 | O | 125.4 | 125.6 | Sell | 3,062,818 | 1633 | LSE | |
| 00:01:24 | 125.6 | 4 | O | 125.4 | 125.6 | Buy | 3,062,817 | 1632 | LSE | |
| 00:01:24 | 125.6 | 15 | O | 125.4 | 125.6 | Buy | 3,062,813 | 1631 | LSE | |
| 00:00:49 | 125.516 | 12 | O | 125.4 | 125.6 | Buy | 3,062,798 | 1630 | LSE | |
| 00:00:40 | 125.516 | 3161 | O | 125.4 | 125.6 | Buy | 3,062,786 | 1629 | LSE | |
| 00:00:25 | 125.526 | 2151 | O | 125.4 | 125.6 | Buy | 3,059,625 | 1628 | LSE | |
| 00:00:25 | 125.524 | 17949 | O | 125.4 | 125.6 | Buy | 3,057,474 | 1627 | LSE | |
| 00:00:03 | 125.6 | 10 | O | 125.4 | 125.6 | Buy | 3,039,525 | 1626 | LSE | |
| 00:00:02 | 125.6 | 194 | O | 125.4 | 125.6 | Buy | 3,039,515 | 1625 | LSE | |
| 00:00:02 | 125.4 | 43 | O | 125.4 | 125.6 | Sell | 3,039,321 | 1624 | LSE | |
| 23:58:32 | 125.522 | 22 | O | 125.4 | 125.6 | Buy | 3,039,278 | 1623 | LSE | |
| 23:58:29 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,039,256 | 1622 | LSE | |
| 23:58:29 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,039,254 | 1621 | LSE | |
| 23:58:29 | 125.6 | 3 | O | 125.4 | 125.6 | Buy | 3,039,253 | 1620 | LSE | |
| 23:57:37 | 125.52 | 1598 | O | 125.4 | 125.6 | Buy | 3,039,250 | 1619 | LSE | |
| 23:56:59 | 125.4 | 5330 | O | 125.4 | 125.6 | Sell | 3,037,652 | 1618 | LSE | |
| 23:56:39 | 125.6 | 75 | O | 125.4 | 125.6 | Buy | 3,032,322 | 1617 | LSE | |
| 23:56:39 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,032,247 | 1616 | LSE | |
| 23:55:59 | 125.598 | 1 | O | 125.4 | 125.6 | Buy | 3,032,245 | 1615 | LSE | |
| 23:55:15 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,032,244 | 1614 | LSE | |
| 23:55:15 | 125.6 | 80 | O | 125.4 | 125.6 | Buy | 3,032,242 | 1613 | LSE | |
| 23:54:21 | 125.518 | 126 | O | 125.4 | 125.6 | Buy | 3,032,162 | 1612 | LSE | |
| 23:53:45 | 125.6 | 5 | O | 125.4 | 125.6 | Buy | 3,032,036 | 1611 | LSE | |
| 23:51:57 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,032,031 | 1610 | LSE | |
| 23:51:57 | 125.6 | 11 | O | 125.4 | 125.6 | Buy | 3,032,030 | 1609 | LSE | |
| 23:51:57 | 125.4 | 44 | O | 125.4 | 125.6 | Sell | 3,032,019 | 1608 | LSE | |
| 23:51:57 | 125.6 | 20 | O | 125.4 | 125.6 | Buy | 3,031,975 | 1607 | LSE | |
| 23:51:57 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,031,955 | 1606 | LSE | |
| 23:51:54 | 125.516 | 13715 | O | 125.4 | 125.6 | Buy | 3,031,954 | 1605 | LSE | |
| 23:50:58 | 125.516 | 2 | O | 125.4 | 125.6 | Buy | 3,018,239 | 1604 | LSE | |
| 23:50:39 | 125.516 | 5936 | O | 125.4 | 125.6 | Buy | 3,018,237 | 1603 | LSE | |
| 23:50:23 | 125.4 | 18 | O | 125.4 | 125.6 | Sell | 3,012,301 | 1602 | LSE | |
| 23:50:23 | 125.6 | 71 | O | 125.4 | 125.6 | Buy | 3,012,283 | 1601 | LSE |
