Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 1401 - 1351 (22:49-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:22	125.8	1804	AT	125.8	125.9	Sell		2,436,215	1401	LSE
22:49:22	125.8	1715	AT	125.8	125.9	Sell		2,434,411	1400	LSE
22:49:22	125.8	5130	AT	125.8	125.9	Sell		2,432,696	1399	LSE
22:49:22	125.8	563	AT	125.8	125.9	Sell		2,427,566	1398	LSE
22:48:34	125.9	902	AT	125.9	126.1	Sell		2,427,003	1397	LSE
22:48:34	125.9	57	AT	125.9	126.1	Sell		2,426,101	1396	LSE
22:48:30	125.9	2633	O	125.9	126.1	Sell		2,426,044	1395	LSE
22:48:30	125.9	368	AT	125.8	125.9	Buy		2,423,411	1394	LSE
22:48:30	125.9	1300	AT	125.8	125.9	Buy		2,423,043	1393	LSE
22:48:30	125.9	426	AT	125.8	125.9	Buy		2,421,743	1392	LSE
22:48:30	125.9	1300	AT	125.8	125.9	Buy		2,421,317	1391	LSE
22:48:30	125.9	5200	AT	125.8	125.9	Buy		2,420,017	1390	LSE
22:48:30	125.9	1980	AT	125.8	125.9	Buy		2,414,817	1389	LSE
22:48:01	125.9	50	O	125.7	125.9	Buy		2,412,837	1388	LSE
22:48:01	125.8	1050	AT	125.7	125.8	Buy		2,412,787	1387	LSE
22:47:54	125.796	24	O	125.7	125.8	Buy		2,411,737	1386	LSE
22:46:17	125.799	7	O	125.7	125.8	Buy		2,411,713	1385	LSE
22:45:44	125.756	4850	O	125.7	125.8	Buy		2,411,706	1384	LSE
22:43:34	125.773	1843	O	125.7	125.8	Buy		2,406,856	1383	LSE
22:42:47	125.8	2	O	125.7	125.8	Buy		2,405,013	1382	LSE
22:42:47	125.7	289	O	125.7	125.8	Sell		2,405,011	1381	LSE
22:41:43	125.6	86	O	125.6	125.8	Sell		2,404,722	1380	LSE
22:41:16	125.8	6	O	125.6	125.8	Buy		2,404,636	1379	LSE
22:41:16	125.6	183	O	125.6	125.8	Sell		2,404,630	1378	LSE
22:41:16	125.8	1	O	125.6	125.8	Buy		2,404,447	1377	LSE
22:41:16	125.8	1	O	125.6	125.8	Buy		2,404,446	1376	LSE
22:41:16	125.6	1087	AT	125.6	125.8	Sell		2,404,445	1375	LSE
22:38:56	125.763	35	O	125.6	125.8	Buy		2,403,358	1374	LSE
22:38:56	125.798	200	O	125.6	125.8	Buy		2,403,323	1373	LSE
22:38:48	125.8	1	O	125.6	125.8	Buy		2,403,123	1372	LSE
22:38:48	125.8	9	O	125.6	125.8	Buy		2,403,122	1371	LSE
22:38:48	125.7	902	AT	125.7	125.8	Sell		2,403,113	1370	LSE
22:36:58	125.7	57	AT	125.7	125.8	Sell		2,402,211	1369	LSE
22:36:04	125.798	8	O	125.6	125.8	Buy		2,402,154	1368	LSE
22:35:58	125.8	5	O	125.6	125.8	Buy		2,402,146	1367	LSE
22:35:54	125.7	20	O	125.6	125.9	Sell		2,402,141	1366	LSE
22:35:54	125.7	902	AT	125.7	125.9	Sell		2,402,121	1365	LSE
22:35:15	125.792	2274	O	125.6	125.9	Buy		2,401,219	1364	LSE
22:35:14	125.788	2502	O	125.6	125.9	Buy		2,398,945	1363	LSE
22:34:06	125.75	27010	O	125.6	125.9			2,396,443	1362	LSE
22:33:52	125.9	5	O	125.6	125.9	Buy		2,369,433	1361	LSE
22:33:52	125.9	10	O	125.6	125.9	Buy		2,369,428	1360	LSE
22:33:52	125.6	1	O	125.6	125.9	Sell		2,369,418	1359	LSE
22:33:02	125.7	902	AT	125.7	126.0	Sell		2,369,417	1358	LSE
22:32:57	125.6	1318	O	125.6	126.0	Sell		2,368,515	1357	LSE
22:32:56	126.0	10	O	125.7	126.0	Buy		2,367,197	1356	LSE
22:32:56	125.7	151	AT	125.7	126.1	Sell		2,367,187	1355	LSE
22:32:56	125.8	4201	AT	125.8	126.1	Sell		2,367,036	1354	LSE
22:32:53	125.9	3260	O	125.9	126.1	Sell		2,362,835	1353	LSE
22:32:43	125.9	15	O	125.9	126.1	Sell		2,359,575	1352	LSE
22:32:36	126.1	15	O	125.8	126.1	Buy		2,359,560	1351	LSE

Greencoat Uk Wind

Everbright Securities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관