Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:59 | 125.8 | 70 | O | 125.8 | 126.0 | Sell | 2,197,694 | 1251 | LSE | |
| 21:38:59 | 126.0 | 902 | AT | 125.8 | 126.0 | Buy | 2,197,624 | 1250 | LSE | |
| 21:38:14 | 125.856 | 150 | O | 125.8 | 126.0 | Sell | 2,196,722 | 1249 | LSE | |
| 21:37:13 | 126.0 | 7 | O | 125.8 | 126.0 | Buy | 2,196,572 | 1248 | LSE | |
| 21:36:56 | 125.9 | 4963 | O | 125.8 | 126.0 | Sell | 2,196,565 | 1247 | LSE | |
| 21:36:25 | 126.0 | 11 | O | 125.8 | 126.0 | Buy | 2,191,602 | 1246 | LSE | |
| 21:36:25 | 126.0 | 10 | O | 125.8 | 126.0 | Buy | 2,191,591 | 1245 | LSE | |
| 21:36:25 | 125.8 | 1 | O | 125.8 | 126.0 | Sell | 2,191,581 | 1244 | LSE | |
| 21:36:25 | 126.0 | 4 | O | 125.8 | 126.0 | Buy | 2,191,580 | 1243 | LSE | |
| 21:36:25 | 126.0 | 902 | AT | 125.8 | 126.0 | Buy | 2,191,576 | 1242 | LSE | |
| 21:35:31 | 125.9 | 22196 | O | 125.8 | 126.0 | Sell | 2,190,674 | 1241 | LSE | |
| 21:34:14 | 125.998 | 7 | O | 125.8 | 126.0 | Buy | 2,168,478 | 1240 | LSE | |
| 21:34:02 | 125.998 | 50 | O | 125.8 | 126.0 | Buy | 2,168,471 | 1239 | LSE | |
| 21:33:58 | 125.998 | 78 | O | 125.8 | 126.0 | Buy | 2,168,421 | 1238 | LSE | |
| 21:33:46 | 126.0 | 2523 | AT | 125.8 | 126.0 | Buy | 2,168,343 | 1237 | LSE | |
| 21:33:46 | 126.0 | 67 | O | 125.8 | 126.0 | Buy | 2,165,820 | 1236 | LSE | |
| 21:33:46 | 126.0 | 339 | AT | 125.8 | 126.0 | Buy | 2,165,753 | 1235 | LSE | |
| 21:33:46 | 126.0 | 563 | AT | 125.8 | 126.0 | Buy | 2,165,414 | 1234 | LSE | |
| 21:32:52 | 125.97 | 9526 | O | 125.8 | 126.0 | Buy | 2,164,851 | 1233 | LSE | |
| 21:32:21 | 125.9 | 2000 | O | 125.8 | 126.0 | Sell | 2,155,325 | 1232 | LSE | |
| 21:31:13 | 126.1 | 78 | O | 125.8 | 126.0 | Buy | 2,153,325 | 1231 | LSE | |
| 21:31:12 | 126.0 | 902 | AT | 126.0 | 126.1 | Sell | 2,153,247 | 1230 | LSE | |
| 21:29:22 | 126.097 | 7 | O | 125.8 | 126.1 | Buy | 2,152,345 | 1229 | LSE | |
| 21:28:36 | 126.0 | 26 | O | 125.8 | 126.1 | Buy | 2,152,338 | 1228 | LSE | |
| 21:27:59 | 126.1 | 103 | O | 125.8 | 126.1 | Buy | 2,152,312 | 1227 | LSE | |
| 21:27:59 | 125.8 | 1 | O | 125.8 | 126.1 | Sell | 2,152,209 | 1226 | LSE | |
| 21:27:59 | 126.1 | 2 | O | 125.8 | 126.1 | Buy | 2,152,208 | 1225 | LSE | |
| 21:27:58 | 126.0 | 777 | AT | 126.0 | 126.1 | Sell | 2,152,206 | 1224 | LSE | |
| 21:27:58 | 126.0 | 125 | AT | 125.8 | 126.0 | Buy | 2,151,429 | 1223 | LSE | |
| 21:26:14 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 2,151,304 | 1222 | LSE | |
| 21:26:14 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 2,151,303 | 1221 | LSE | |
| 21:26:14 | 125.8 | 7 | O | 125.8 | 126.0 | Sell | 2,151,301 | 1220 | LSE | |
| 21:26:14 | 126.0 | 319 | AT | 125.8 | 126.0 | Buy | 2,151,294 | 1219 | LSE | |
| 21:24:22 | 125.9 | 4000 | O | 125.8 | 126.0 | Sell | 2,150,975 | 1218 | LSE | |
| 21:24:10 | 125.9 | 902 | AT | 125.9 | 126.0 | Sell | 2,146,975 | 1217 | LSE | |
| 21:24:02 | 125.8 | 5 | O | 125.8 | 126.0 | Sell | 2,146,073 | 1216 | LSE | |
| 21:24:02 | 126.0 | 78 | O | 125.8 | 126.0 | Buy | 2,146,068 | 1215 | LSE | |
| 21:24:02 | 126.0 | 4 | O | 125.8 | 126.0 | Buy | 2,145,990 | 1214 | LSE | |
| 21:24:02 | 125.8 | 3 | O | 125.8 | 126.0 | Sell | 2,145,986 | 1213 | LSE | |
| 21:23:34 | 125.959 | 31 | O | 125.7 | 126.0 | Buy | 2,145,983 | 1212 | LSE | |
| 21:23:19 | 125.85 | 20000 | O | 125.7 | 126.0 | Buy | 2,145,952 | 1211 | LSE | |
| 21:22:00 | 125.85 | 500 | O | 125.7 | 126.0 | Buy | 2,125,952 | 1210 | LSE | |
| 21:21:15 | 125.85 | 5551 | O | 125.7 | 126.0 | 2,125,452 | 1209 | LSE | ||
| 21:20:51 | 125.85 | 10 | O | 125.7 | 126.0 | Buy | 2,119,901 | 1208 | LSE | |
| 21:20:22 | 126.0 | 2 | O | 125.7 | 126.0 | Buy | 2,119,891 | 1207 | LSE | |
| 21:20:22 | 126.0 | 236 | O | 125.7 | 126.0 | Buy | 2,119,889 | 1206 | LSE | |
| 21:20:22 | 126.0 | 2 | O | 125.7 | 126.0 | Buy | 2,119,653 | 1205 | LSE | |
| 21:20:22 | 126.0 | 3 | O | 125.7 | 126.0 | Buy | 2,119,651 | 1204 | LSE | |
| 21:20:22 | 125.9 | 902 | AT | 125.9 | 126.0 | Sell | 2,119,648 | 1203 | LSE | |
| 21:16:34 | 125.9 | 1 | O | 125.7 | 126.0 | Buy | 2,118,746 | 1202 | LSE | |
| 21:16:34 | 126.0 | 28 | O | 125.7 | 126.0 | Buy | 2,118,745 | 1201 | LSE |
