Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 1501 - 1451 (23:29-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:09	125.6	198	O	125.4	125.6	Buy		2,533,170	1501	LSE
23:29:09	125.6	1	O	125.4	125.6	Buy		2,532,972	1500	LSE
23:29:09	125.6	2	O	125.4	125.6	Buy		2,532,971	1499	LSE
23:28:49	125.575	50	O	125.4	125.6	Buy		2,532,969	1498	LSE
23:28:19	125.598	1	O	125.4	125.6	Buy		2,532,919	1497	LSE
23:28:08	125.553	1585	O	125.4	125.6	Buy		2,532,918	1496	LSE
23:28:04	125.598	1	O	125.4	125.6	Buy		2,531,333	1495	LSE
23:27:48	125.598	1	O	125.4	125.6	Buy		2,531,332	1494	LSE
23:27:00	125.6	1	O	125.4	125.6	Buy		2,531,331	1493	LSE
23:24:47	125.6	118	O	125.4	125.6	Buy		2,531,330	1492	LSE
23:23:47	125.573	31	O	125.4	125.6	Buy		2,531,212	1491	LSE
23:22:16	125.608	19799	O	125.4	125.6	Buy		2,531,181	1490	LSE
23:22:12	125.574	20	O	125.4	125.6	Buy		2,511,382	1489	LSE
23:21:50	125.559	5000	O	125.3	125.6	Buy		2,511,362	1488	LSE
23:21:38	125.6	7	O	125.3	125.6	Buy		2,506,362	1487	LSE
23:20:11	125.489	2039	O	125.3	125.6	Buy		2,506,355	1486	LSE
23:20:02	125.5	22	O	125.3	125.5	Buy		2,504,316	1485	LSE
23:20:02	125.5	20	O	125.3	125.5	Buy		2,504,294	1484	LSE
23:20:02	125.4	471	AT	125.4	125.6	Sell		2,504,274	1483	LSE
23:20:02	125.4	522	AT	125.4	125.6	Sell		2,503,803	1482	LSE
23:20:02	125.4	504	AT	125.4	125.6	Sell		2,503,281	1481	LSE
23:20:02	125.4	902	AT	125.4	125.6	Sell		2,502,777	1480	LSE
23:19:42	125.58	79	O	125.4	125.6	Buy		2,501,875	1479	LSE
23:19:38	125.6	12	O	125.4	125.6	Buy		2,501,796	1478	LSE
23:19:38	125.6	99	O	125.4	125.6	Buy		2,501,784	1477	LSE
23:19:38	125.4	677	O	125.4	125.6	Sell		2,501,685	1476	LSE
23:19:37	125.4	15	O	125.4	125.6	Sell		2,501,008	1475	LSE
23:18:43	125.58	1053	O	125.4	125.6	Buy		2,500,993	1474	LSE
23:17:31	125.6	1	O	125.3	125.6	Buy		2,499,940	1473	LSE
23:17:25	125.489	3988	O	125.3	125.6	Buy		2,499,939	1472	LSE
23:17:14	125.3	305	O	125.3	125.6	Sell		2,495,951	1471	LSE
23:16:56	125.547	788	O	125.3	125.6	Buy		2,495,646	1470	LSE
23:16:47	125.489	1076	O	125.3	125.6	Buy		2,494,858	1469	LSE
23:16:12	125.545	2780	O	125.3	125.6	Buy		2,493,782	1468	LSE
23:16:09	125.68	1892	O	125.3	125.6	Buy		2,491,002	1467	LSE
23:16:09	125.489	1763	O	125.3	125.6	Buy		2,489,110	1466	LSE
23:16:04	125.6	200	O	125.3	125.6	Buy		2,487,347	1465	LSE
23:16:04	125.6	4	O	125.3	125.6	Buy		2,487,147	1464	LSE
23:16:04	125.6	1	O	125.3	125.6	Buy		2,487,143	1463	LSE
23:16:04	125.4	431	AT	125.4	125.7	Sell		2,487,142	1462	LSE
23:16:04	125.4	601	AT	125.4	125.7	Sell		2,486,711	1461	LSE
23:16:04	125.4	522	AT	125.4	125.7	Sell		2,486,110	1460	LSE
23:16:04	125.5	312	AT	125.5	125.7	Sell		2,485,588	1459	LSE
23:15:27	125.6	902	AT	125.6	125.7	Sell		2,485,276	1458	LSE
23:14:57	125.639	864	O	125.4	125.7	Buy		2,484,374	1457	LSE
23:13:20	125.7	1	O	125.4	125.7	Buy		2,483,510	1456	LSE
23:13:20	125.7	14	O	125.4	125.7	Buy		2,483,509	1455	LSE
23:13:20	125.7	14	O	125.4	125.7	Buy		2,483,495	1454	LSE
23:12:50	125.7	46	O	125.4	125.7	Buy		2,483,481	1453	LSE
23:12:49	125.6	1	O	125.4	125.7	Buy		2,483,435	1452	LSE
23:12:49	125.7	6	O	125.4	125.7	Buy		2,483,434	1451	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관