Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 551 - 501 (17:23-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:55	126.5	52	O	126.0	126.5	Buy		275,894	551	LSE
17:23:55	126.5	1	O	126.0	126.5	Buy		275,842	550	LSE
17:23:55	126.5	1	O	126.0	126.5	Buy		275,841	549	LSE
17:23:43	126.493	1	O	125.8	126.5	Buy		275,840	548	LSE
17:23:08	126.377	12	O	125.8	126.5	Buy		275,839	547	LSE
17:22:57	126.493	2	O	125.8	126.5	Buy		275,827	546	LSE
17:22:36	126.3	2	O	125.8	126.5	Buy		275,825	545	LSE
17:22:30	126.216	785	O	125.8	126.3	Buy		275,823	544	LSE
17:21:57	126.3	1	O	125.8	126.3	Buy		275,038	543	LSE
17:21:50	126.2	394	AT	126.2	126.4	Sell		275,037	542	LSE
17:21:50	126.2	394	AT	126.2	126.4	Sell		274,643	541	LSE
17:21:50	126.2	1257	AT	126.2	126.4	Sell		274,249	540	LSE
17:21:45	126.3	1280	AT	126.3	126.6	Sell		272,992	539	LSE
17:21:44	126.3	333	AT	126.2	126.3	Buy		271,712	538	LSE
17:21:40	126.3	4	O	126.2	126.3	Buy		271,379	537	LSE
17:21:40	126.3	1	O	126.2	126.3	Buy		271,375	536	LSE
17:21:40	126.2	1	O	126.2	126.3	Sell		271,374	535	LSE
17:21:40	126.3	2	O	126.2	126.3	Buy		271,373	534	LSE
17:21:40	126.2	14	O	126.2	126.3	Sell		271,371	533	LSE
17:21:40	126.3	1	O	126.2	126.3	Buy		271,357	532	LSE
17:21:40	126.3	3	O	126.2	126.3	Buy		271,356	531	LSE
17:21:40	126.3	157	O	126.2	126.3	Buy		271,353	530	LSE
17:21:40	126.3	1	O	126.2	126.3	Buy		271,196	529	LSE
17:21:39	126.3	1	O	126.2	126.3	Buy		271,195	528	LSE
17:21:39	126.3	8	O	126.2	126.3	Buy		271,194	527	LSE
17:21:39	126.3	1	O	126.2	126.3	Buy		271,186	526	LSE
17:21:39	126.3	6	O	126.2	126.3	Buy		271,185	525	LSE
17:21:39	126.3	1	O	126.2	126.3	Buy		271,179	524	LSE
17:21:14	126.452	1500	O	126.3	126.6	Buy		271,178	523	LSE
17:21:03	126.597	10	O	126.3	126.6	Buy		269,678	522	LSE
17:20:45	126.452	40000	O	126.3	126.6	Buy		269,668	521	LSE
17:19:26	126.39	59	O	126.3	126.6	Sell		229,668	520	LSE
17:19:21	126.6	1	O	126.3	126.6	Buy		229,609	519	LSE
17:18:50	126.458	514	O	126.3	126.6	Buy		229,608	518	LSE
17:18:48	126.6	1	O	126.3	126.6	Buy		229,094	517	LSE
17:18:48	126.6	3	O	126.3	126.6	Buy		229,093	516	LSE
17:18:48	126.6	1	O	126.3	126.6	Buy		229,090	515	LSE
17:18:47	126.3	158	AT	126.3	126.6	Sell		229,089	514	LSE
17:18:44	126.39	28	O	126.3	126.6	Sell		228,931	513	LSE
17:18:32	126.584	196	O	126.3	126.6	Buy		228,903	512	LSE
17:18:12	126.514	50	O	126.3	126.6	Buy		228,707	511	LSE
17:18:01	126.6	11	O	126.3	126.6	Buy		228,657	510	LSE
17:18:01	126.6	1	O	126.3	126.6	Buy		228,646	509	LSE
17:18:01	126.6	1	O	126.3	126.6	Buy		228,645	508	LSE
17:17:57	126.57	23702	O	126.3	126.6	Buy		228,644	507	LSE
17:17:46	126.438	637	O	126.3	126.6	Sell		204,942	506	LSE
17:17:44	126.57	3331	O	126.3	126.6	Buy		204,305	505	LSE
17:17:42	126.3	11	O	126.3	126.6	Sell		200,974	504	LSE
17:17:41	126.6	2	O	126.3	126.6	Buy		200,963	503	LSE
17:17:41	126.6	2	O	126.3	126.6	Buy		200,961	502	LSE
17:17:41	126.6	1020	O	126.3	126.6	Buy		200,959	501	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관