Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:50 | 125.3 | 2 | O | 125.4 | 126.3 | Sell | 84,214 | 151 | LSE | |
| 17:08:50 | 126.2 | 13 | O | 125.4 | 126.3 | Buy | 84,212 | 150 | LSE | |
| 17:08:50 | 126.2 | 21 | O | 125.4 | 126.3 | Buy | 84,199 | 149 | LSE | |
| 17:08:50 | 126.2 | 15 | O | 125.4 | 126.3 | Buy | 84,178 | 148 | LSE | |
| 17:08:50 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 84,163 | 147 | LSE | |
| 17:08:50 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,160 | 146 | LSE | |
| 17:08:50 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,159 | 145 | LSE | |
| 17:08:50 | 126.2 | 6 | O | 125.4 | 126.3 | Buy | 84,158 | 144 | LSE | |
| 17:08:50 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,152 | 143 | LSE | |
| 17:08:50 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,151 | 142 | LSE | |
| 17:08:50 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 84,150 | 141 | LSE | |
| 17:08:50 | 126.2 | 7 | O | 125.4 | 126.3 | Buy | 84,149 | 140 | LSE | |
| 17:08:49 | 126.2 | 10 | O | 125.4 | 126.3 | Buy | 84,142 | 139 | LSE | |
| 17:08:49 | 126.2 | 14 | O | 125.4 | 126.3 | Buy | 84,132 | 138 | LSE | |
| 17:08:49 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 84,118 | 137 | LSE | |
| 17:08:49 | 125.3 | 8 | O | 125.4 | 126.3 | Sell | 84,115 | 136 | LSE | |
| 17:08:49 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,107 | 135 | LSE | |
| 17:08:49 | 125.3 | 10 | O | 125.4 | 126.3 | Sell | 84,106 | 134 | LSE | |
| 17:08:49 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 84,096 | 133 | LSE | |
| 17:08:49 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,093 | 132 | LSE | |
| 17:08:49 | 125.3 | 75 | O | 125.4 | 126.3 | Sell | 84,092 | 131 | LSE | |
| 17:08:49 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,017 | 130 | LSE | |
| 17:08:49 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,016 | 129 | LSE | |
| 17:08:49 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 84,015 | 128 | LSE | |
| 17:08:49 | 125.3 | 11 | O | 125.4 | 126.3 | Sell | 84,014 | 127 | LSE | |
| 17:08:49 | 125.3 | 4 | O | 125.4 | 126.3 | Sell | 84,003 | 126 | LSE | |
| 17:08:49 | 125.3 | 3 | O | 125.4 | 126.3 | Sell | 83,999 | 125 | LSE | |
| 17:08:49 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 83,996 | 124 | LSE | |
| 17:08:49 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 83,994 | 123 | LSE | |
| 17:08:49 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 83,993 | 122 | LSE | |
| 17:08:48 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 83,992 | 121 | LSE | |
| 17:08:48 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 83,991 | 120 | LSE | |
| 17:08:48 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 83,990 | 119 | LSE | |
| 17:08:48 | 126.2 | 7 | O | 125.4 | 126.3 | Buy | 83,989 | 118 | LSE | |
| 17:08:48 | 125.3 | 5 | O | 125.4 | 126.3 | Sell | 83,982 | 117 | LSE | |
| 17:08:48 | 125.3 | 4 | O | 125.4 | 126.3 | Sell | 83,977 | 116 | LSE | |
| 17:08:48 | 125.3 | 2 | O | 125.4 | 126.3 | Sell | 83,973 | 115 | LSE | |
| 17:08:48 | 126.2 | 5 | O | 125.4 | 126.3 | Buy | 83,971 | 114 | LSE | |
| 17:08:48 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 83,966 | 113 | LSE | |
| 17:08:48 | 126.2 | 5 | O | 125.4 | 126.3 | Buy | 83,965 | 112 | LSE | |
| 17:08:48 | 125.3 | 13 | O | 125.4 | 126.3 | Sell | 83,960 | 111 | LSE | |
| 17:08:47 | 126.2 | 20 | O | 125.4 | 126.3 | Buy | 83,947 | 110 | LSE | |
| 17:08:47 | 126.2 | 78 | O | 125.4 | 126.3 | Buy | 83,927 | 109 | LSE | |
| 17:08:47 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 83,849 | 108 | LSE | |
| 17:08:47 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 83,848 | 107 | LSE | |
| 17:08:47 | 125.3 | 15 | O | 125.4 | 126.3 | Sell | 83,846 | 106 | LSE | |
| 17:08:47 | 126.2 | 4 | O | 125.4 | 126.3 | Buy | 83,831 | 105 | LSE | |
| 17:08:47 | 125.3 | 8 | O | 125.4 | 126.3 | Sell | 83,827 | 104 | LSE | |
| 17:08:47 | 126.2 | 78 | O | 125.4 | 126.3 | Buy | 83,819 | 103 | LSE | |
| 17:08:47 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 83,741 | 102 | LSE | |
| 17:08:47 | 125.3 | 3 | O | 125.4 | 126.3 | Sell | 83,739 | 101 | LSE |
