Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:31 | 126.4 | 2 | O | 126.1 | 126.4 | Buy | 1,151,193 | 901 | LSE | |
| 19:17:31 | 126.4 | 31 | O | 126.1 | 126.4 | Buy | 1,151,191 | 900 | LSE | |
| 19:16:35 | 126.298 | 16 | O | 126.1 | 126.3 | Buy | 1,151,160 | 899 | LSE | |
| 19:16:10 | 126.209 | 3554 | O | 126.1 | 126.3 | Buy | 1,151,144 | 898 | LSE | |
| 19:15:25 | 126.225 | 15755 | O | 126.1 | 126.3 | Buy | 1,147,590 | 897 | LSE | |
| 19:15:17 | 126.3 | 2 | O | 126.0 | 126.3 | Buy | 1,131,835 | 896 | LSE | |
| 19:15:17 | 126.0 | 121 | O | 126.0 | 126.3 | Sell | 1,131,833 | 895 | LSE | |
| 19:15:17 | 126.3 | 4 | O | 126.0 | 126.3 | Buy | 1,131,712 | 894 | LSE | |
| 19:15:07 | 126.298 | 55 | O | 126.1 | 126.3 | Buy | 1,131,708 | 893 | LSE | |
| 19:14:45 | 126.298 | 5 | O | 126.1 | 126.3 | Buy | 1,131,653 | 892 | LSE | |
| 19:14:29 | 126.25 | 4725 | O | 126.1 | 126.3 | Buy | 1,131,648 | 891 | LSE | |
| 19:14:15 | 126.298 | 31 | O | 126.1 | 126.3 | Buy | 1,126,923 | 890 | LSE | |
| 19:14:11 | 126.298 | 3 | O | 126.1 | 126.3 | Buy | 1,126,892 | 889 | LSE | |
| 19:14:08 | 126.135 | 1 | O | 126.1 | 126.3 | Sell | 1,126,889 | 888 | LSE | |
| 19:14:07 | 126.298 | 7 | O | 126.1 | 126.3 | Buy | 1,126,888 | 887 | LSE | |
| 19:13:13 | 126.134 | 2 | O | 126.1 | 126.3 | Sell | 1,126,881 | 886 | LSE | |
| 19:12:59 | 126.247 | 505 | O | 126.1 | 126.3 | Buy | 1,126,879 | 885 | LSE | |
| 19:12:09 | 126.164 | 12 | O | 126.1 | 126.3 | Sell | 1,126,374 | 884 | LSE | |
| 19:12:09 | 126.134 | 6 | O | 126.1 | 126.3 | Sell | 1,126,362 | 883 | LSE | |
| 19:12:09 | 126.298 | 4 | O | 126.1 | 126.3 | Buy | 1,126,356 | 882 | LSE | |
| 19:12:05 | 126.298 | 1 | O | 126.1 | 126.3 | Buy | 1,126,352 | 881 | LSE | |
| 19:11:29 | 126.118 | 774 | O | 125.9 | 126.3 | Buy | 1,126,351 | 880 | LSE | |
| 19:11:17 | 126.296 | 5 | O | 125.9 | 126.3 | Buy | 1,125,577 | 879 | LSE | |
| 19:11:09 | 126.296 | 15 | O | 125.9 | 126.3 | Buy | 1,125,572 | 878 | LSE | |
| 19:11:06 | 126.296 | 3 | O | 125.9 | 126.3 | Buy | 1,125,557 | 877 | LSE | |
| 19:11:06 | 126.296 | 1 | O | 125.9 | 126.3 | Buy | 1,125,554 | 876 | LSE | |
| 19:11:06 | 126.296 | 3 | O | 125.9 | 126.3 | Buy | 1,125,553 | 875 | LSE | |
| 19:11:04 | 126.296 | 3 | O | 125.9 | 126.3 | Buy | 1,125,550 | 874 | LSE | |
| 19:11:04 | 126.296 | 17 | O | 125.9 | 126.3 | Buy | 1,125,547 | 873 | LSE | |
| 19:11:04 | 126.296 | 2 | O | 125.9 | 126.3 | Buy | 1,125,530 | 872 | LSE | |
| 19:10:33 | 126.3 | 2 | O | 125.9 | 126.3 | Buy | 1,125,528 | 871 | LSE | |
| 19:10:33 | 126.3 | 5 | O | 125.9 | 126.3 | Buy | 1,125,526 | 870 | LSE | |
| 19:10:20 | 126.296 | 1 | O | 125.9 | 126.3 | Buy | 1,125,521 | 869 | LSE | |
| 19:10:15 | 126.296 | 7 | O | 125.9 | 126.3 | Buy | 1,125,520 | 868 | LSE | |
| 19:10:13 | 126.296 | 11 | O | 125.9 | 126.3 | Buy | 1,125,513 | 867 | LSE | |
| 19:10:12 | 126.296 | 1 | O | 125.9 | 126.3 | Buy | 1,125,502 | 866 | LSE | |
| 19:10:07 | 126.2 | 9416 | O | 125.9 | 126.3 | Buy | 1,125,501 | 865 | LSE | |
| 19:10:06 | 126.181 | 3170 | O | 125.9 | 126.3 | Buy | 1,116,085 | 864 | LSE | |
| 19:10:02 | 126.189 | 3150 | O | 125.9 | 126.3 | Buy | 1,112,915 | 863 | LSE | |
| 19:08:31 | 125.9 | 1 | O | 125.9 | 126.3 | Sell | 1,109,765 | 862 | LSE | |
| 19:08:15 | 126.296 | 5 | O | 125.9 | 126.3 | Buy | 1,109,764 | 861 | LSE | |
| 19:08:11 | 126.207 | 39 | O | 125.9 | 126.3 | Buy | 1,109,759 | 860 | LSE | |
| 19:08:08 | 126.209 | 18 | O | 125.9 | 126.3 | Buy | 1,109,720 | 859 | LSE | |
| 19:08:08 | 126.296 | 8 | O | 125.9 | 126.3 | Buy | 1,109,702 | 858 | LSE | |
| 19:08:07 | 125.989 | 66 | O | 125.9 | 126.3 | Sell | 1,109,694 | 857 | LSE | |
| 19:08:05 | 126.237 | 18 | O | 125.9 | 126.3 | Buy | 1,109,628 | 856 | LSE | |
| 19:08:05 | 126.3 | 39 | O | 125.9 | 126.3 | Buy | 1,109,610 | 855 | LSE | |
| 19:07:50 | 126.1 | 508 | AT | 125.9 | 126.1 | Buy | 1,109,571 | 854 | LSE | |
| 19:07:50 | 126.1 | 394 | AT | 125.9 | 126.1 | Buy | 1,109,063 | 853 | LSE | |
| 19:07:48 | 126.05 | 1282 | O | 125.9 | 126.1 | Buy | 1,108,669 | 852 | LSE | |
| 19:07:13 | 126.098 | 3 | O | 125.9 | 126.1 | Buy | 1,107,387 | 851 | LSE |
