Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 851 - 801 (19:07-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:07:13	126.098	3	O	125.9	126.1	Buy		1,107,387	851	LSE
19:07:12	126.098	7	O	125.9	126.1	Buy		1,107,384	850	LSE
19:07:12	126.098	7	O	125.9	126.1	Buy		1,107,377	849	LSE
19:07:06	126.05	7062	O	125.9	126.1	Buy		1,107,370	848	LSE
19:06:52	126.045	2358	O	125.9	126.1	Buy		1,100,308	847	LSE
19:06:17	126.098	21	O	125.9	126.1	Buy		1,097,950	846	LSE
19:06:16	126.098	4	O	125.9	126.1	Buy		1,097,929	845	LSE
19:06:10	126.098	1	O	125.9	126.1	Buy		1,097,925	844	LSE
19:06:09	125.963	11	O	125.9	126.1	Sell		1,097,924	843	LSE
19:06:08	126.1	3	O	125.9	126.1	Buy		1,097,913	842	LSE
19:06:05	126.096	60	O	125.9	126.1	Buy		1,097,910	841	LSE
19:05:58	126.1	199	AT	125.9	126.1	Buy		1,097,850	840	LSE
19:05:58	126.1	199	AT	125.9	126.1	Buy		1,097,651	839	LSE
19:05:51	126.194	24	O	125.9	126.2	Buy		1,097,452	838	LSE
19:05:43	126.3	1	O	125.9	126.2	Buy		1,097,428	837	LSE
19:05:43	126.3	78	O	125.9	126.2	Buy		1,097,427	836	LSE
19:05:43	126.3	1	O	125.9	126.2	Buy		1,097,349	835	LSE
19:05:42	126.2	372	AT	126.2	126.3	Sell		1,097,348	834	LSE
19:05:42	126.2	530	AT	126.2	126.3	Sell		1,096,976	833	LSE
19:05:42	126.2	2706	AT	126.2	126.3	Sell		1,096,446	832	LSE
19:05:42	126.2	6314	AT	126.2	126.3	Sell		1,093,740	831	LSE
19:05:42	126.2	75	AT	126.2	126.3	Sell		1,087,426	830	LSE
19:05:19	126.299	175	O	126.2	126.3	Buy		1,087,351	829	LSE
19:05:17	126.25	30646	O	126.2	126.3			1,087,176	828	LSE
19:05:07	126.299	19	O	126.2	126.3	Buy		1,056,530	827	LSE
19:05:07	126.299	4	O	126.2	126.3	Buy		1,056,511	826	LSE
19:04:38	126.273	741	O	126.2	126.3	Buy		1,056,507	825	LSE
19:04:11	126.299	8	O	126.2	126.3	Buy		1,055,766	824	LSE
19:04:08	126.299	50	O	126.2	126.3	Buy		1,055,758	823	LSE
19:03:10	126.299	1	O	126.2	126.3	Buy		1,055,708	822	LSE
19:03:10	126.299	63	O	126.2	126.3	Buy		1,055,707	821	LSE
19:02:55	126.277	49	O	126.2	126.3	Buy		1,055,644	820	LSE
19:02:55	126.25	6387	O	126.2	126.3			1,055,595	819	LSE
19:02:16	126.299	70	O	126.2	126.3	Buy		1,049,208	818	LSE
19:02:12	126.217	10	O	126.2	126.3	Sell		1,049,138	817	LSE
19:02:09	126.244	32	O	126.2	126.3	Sell		1,049,128	816	LSE
19:02:08	126.299	3	O	126.2	126.3	Buy		1,049,096	815	LSE
19:01:47	126.277	386	O	126.2	126.3	Buy		1,049,093	814	LSE
19:01:39	126.277	2359	O	126.2	126.3	Buy		1,048,707	813	LSE
19:01:17	126.3	20	O	126.2	126.3	Buy		1,046,348	812	LSE
19:01:17	126.3	48	O	126.2	126.3	Buy		1,046,328	811	LSE
19:01:13	126.298	3	O	126.1	126.3	Buy		1,046,280	810	LSE
19:01:11	126.298	4	O	126.1	126.3	Buy		1,046,277	809	LSE
19:01:10	126.298	42	O	126.1	126.3	Buy		1,046,273	808	LSE
19:01:08	126.133	3	O	126.1	126.3	Sell		1,046,231	807	LSE
19:00:49	126.298	30	O	126.1	126.3	Buy		1,046,228	806	LSE
19:00:44	126.298	5	O	126.1	126.3	Buy		1,046,198	805	LSE
19:00:44	126.298	508	O	126.1	126.3	Buy		1,046,193	804	LSE
19:00:38	126.2	26	O	126.1	126.3			1,045,685	803	LSE
19:00:36	126.298	25	O	126.1	126.3	Buy		1,045,659	802	LSE
19:00:15	126.25	3399	O	126.1	126.3	Buy		1,045,634	801	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관