Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:59 | 126.1 | 3 | O | 125.8 | 126.1 | Buy | 3,152,277 | 1701 | LSE | |
| 00:20:13 | 126.1 | 31 | O | 125.8 | 126.1 | Buy | 3,152,274 | 1700 | LSE | |
| 00:19:30 | 125.971 | 4390 | O | 125.8 | 126.1 | Buy | 3,152,243 | 1699 | LSE | |
| 00:17:06 | 125.85 | 12934 | O | 125.7 | 126.0 | 3,147,853 | 1698 | LSE | ||
| 00:17:05 | 125.8 | 86 | AT | 125.7 | 125.8 | Buy | 3,134,919 | 1697 | LSE | |
| 00:17:05 | 125.8 | 86 | AT | 125.7 | 125.8 | Buy | 3,134,833 | 1696 | LSE | |
| 00:17:05 | 125.9 | 284 | AT | 125.7 | 125.9 | Buy | 3,134,747 | 1695 | LSE | |
| 00:17:02 | 125.7 | 2612 | AT | 125.5 | 125.7 | Buy | 3,134,463 | 1694 | LSE | |
| 00:17:01 | 125.6 | 1724 | AT | 125.5 | 125.6 | Buy | 3,131,851 | 1693 | LSE | |
| 00:17:01 | 125.6 | 1731 | AT | 125.5 | 125.6 | Buy | 3,130,127 | 1692 | LSE | |
| 00:17:01 | 125.6 | 2207 | AT | 125.5 | 125.6 | Buy | 3,128,396 | 1691 | LSE | |
| 00:17:01 | 125.6 | 1547 | AT | 125.5 | 125.6 | Buy | 3,126,189 | 1690 | LSE | |
| 00:16:52 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,124,642 | 1689 | LSE | |
| 00:16:52 | 125.6 | 5 | O | 125.4 | 125.6 | Buy | 3,124,641 | 1688 | LSE | |
| 00:16:52 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,124,636 | 1687 | LSE | |
| 00:16:52 | 125.6 | 17 | O | 125.4 | 125.6 | Buy | 3,124,634 | 1686 | LSE | |
| 00:16:52 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,124,617 | 1685 | LSE | |
| 00:16:08 | 125.514 | 4000 | O | 125.4 | 125.6 | Buy | 3,124,616 | 1684 | LSE | |
| 00:15:50 | 125.502 | 7364 | O | 125.4 | 125.6 | Buy | 3,120,616 | 1683 | LSE | |
| 00:15:10 | 125.6 | 63 | O | 125.4 | 125.6 | Buy | 3,113,252 | 1682 | LSE | |
| 00:15:10 | 125.6 | 8 | O | 125.4 | 125.6 | Buy | 3,113,189 | 1681 | LSE | |
| 00:15:10 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,113,181 | 1680 | LSE | |
| 00:15:10 | 125.4 | 3 | O | 125.4 | 125.6 | Sell | 3,113,180 | 1679 | LSE | |
| 00:14:57 | 125.514 | 1417 | O | 125.4 | 125.6 | Buy | 3,113,177 | 1678 | LSE | |
| 00:13:30 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,111,760 | 1677 | LSE | |
| 00:13:17 | 125.514 | 392 | O | 125.4 | 125.6 | Buy | 3,111,758 | 1676 | LSE | |
| 00:12:46 | 125.514 | 1735 | O | 125.4 | 125.6 | Buy | 3,111,366 | 1675 | LSE | |
| 00:12:31 | 125.526 | 4451 | O | 125.4 | 125.6 | Buy | 3,109,631 | 1674 | LSE | |
| 00:12:30 | 125.6 | 26 | O | 125.4 | 125.6 | Buy | 3,105,180 | 1673 | LSE | |
| 00:12:30 | 125.4 | 80 | O | 125.4 | 125.6 | Sell | 3,105,154 | 1672 | LSE | |
| 00:11:52 | 125.6 | 15 | O | 125.4 | 125.6 | Buy | 3,105,074 | 1671 | LSE | |
| 00:11:52 | 125.6 | 11 | O | 125.4 | 125.6 | Buy | 3,105,059 | 1670 | LSE | |
| 00:11:52 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,105,048 | 1669 | LSE | |
| 00:11:52 | 125.6 | 35 | O | 125.4 | 125.6 | Buy | 3,105,046 | 1668 | LSE | |
| 00:11:19 | 125.514 | 13544 | O | 125.4 | 125.6 | Buy | 3,105,011 | 1667 | LSE | |
| 00:10:24 | 125.531 | 455 | O | 125.4 | 125.6 | Buy | 3,091,467 | 1666 | LSE | |
| 00:10:22 | 125.531 | 9570 | O | 125.4 | 125.6 | Buy | 3,091,012 | 1665 | LSE | |
| 00:10:11 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,081,442 | 1664 | LSE | |
| 00:10:11 | 125.6 | 15 | O | 125.4 | 125.6 | Buy | 3,081,440 | 1663 | LSE | |
| 00:08:55 | 125.516 | 719 | O | 125.4 | 125.6 | Buy | 3,081,425 | 1662 | LSE | |
| 00:08:33 | 125.516 | 14727 | O | 125.4 | 125.6 | Buy | 3,080,706 | 1661 | LSE | |
| 00:08:32 | 125.516 | 1139 | O | 125.4 | 125.6 | Buy | 3,065,979 | 1660 | LSE | |
| 00:08:30 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,064,840 | 1659 | LSE | |
| 00:08:30 | 125.6 | 3 | O | 125.4 | 125.6 | Buy | 3,064,839 | 1658 | LSE | |
| 00:08:30 | 125.4 | 3 | O | 125.4 | 125.6 | Sell | 3,064,836 | 1657 | LSE | |
| 00:08:30 | 125.6 | 1 | O | 125.4 | 125.6 | Buy | 3,064,833 | 1656 | LSE | |
| 00:08:30 | 125.6 | 5 | O | 125.4 | 125.6 | Buy | 3,064,832 | 1655 | LSE | |
| 00:08:03 | 125.516 | 438 | O | 125.4 | 125.6 | Buy | 3,064,827 | 1654 | LSE | |
| 00:06:50 | 125.6 | 2 | O | 125.4 | 125.6 | Buy | 3,064,389 | 1653 | LSE | |
| 00:06:50 | 125.6 | 15 | O | 125.4 | 125.6 | Buy | 3,064,387 | 1652 | LSE | |
| 00:06:43 | 125.598 | 3 | O | 125.4 | 125.6 | Buy | 3,064,372 | 1651 | LSE |
