Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 96,616 | 401 | LSE | |
| 17:09:31 | 126.3 | 604 | O | 125.4 | 126.3 | Buy | 96,615 | 400 | LSE | |
| 17:09:31 | 126.3 | 2 | O | 125.4 | 126.3 | Buy | 96,011 | 399 | LSE | |
| 17:09:31 | 126.3 | 393 | O | 125.4 | 126.3 | Buy | 96,009 | 398 | LSE | |
| 17:09:31 | 126.3 | 52 | O | 125.4 | 126.3 | Buy | 95,616 | 397 | LSE | |
| 17:09:31 | 126.3 | 25 | O | 125.4 | 126.3 | Buy | 95,564 | 396 | LSE | |
| 17:09:31 | 126.3 | 79 | O | 125.4 | 126.3 | Buy | 95,539 | 395 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 95,460 | 394 | LSE | |
| 17:09:31 | 126.3 | 6 | O | 125.4 | 126.3 | Buy | 95,459 | 393 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 95,453 | 392 | LSE | |
| 17:09:31 | 126.3 | 20 | O | 125.4 | 126.3 | Buy | 95,452 | 391 | LSE | |
| 17:09:31 | 126.3 | 3 | O | 125.4 | 126.3 | Buy | 95,432 | 390 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 95,429 | 389 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 95,428 | 388 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 95,427 | 387 | LSE | |
| 17:09:31 | 126.3 | 2 | O | 125.4 | 126.3 | Buy | 95,426 | 386 | LSE | |
| 17:09:31 | 126.3 | 78 | O | 125.4 | 126.3 | Buy | 95,424 | 385 | LSE | |
| 17:09:31 | 126.3 | 50 | O | 125.4 | 126.3 | Buy | 95,346 | 384 | LSE | |
| 17:09:31 | 126.3 | 315 | O | 125.4 | 126.3 | Buy | 95,296 | 383 | LSE | |
| 17:09:31 | 126.3 | 5 | O | 125.4 | 126.3 | Buy | 94,981 | 382 | LSE | |
| 17:09:31 | 126.3 | 30 | O | 125.4 | 126.3 | Buy | 94,976 | 381 | LSE | |
| 17:09:31 | 126.3 | 4 | O | 125.4 | 126.3 | Buy | 94,946 | 380 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 94,942 | 379 | LSE | |
| 17:09:31 | 126.3 | 4 | O | 125.4 | 126.3 | Buy | 94,941 | 378 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 94,937 | 377 | LSE | |
| 17:09:31 | 126.3 | 10 | O | 125.4 | 126.3 | Buy | 94,936 | 376 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 94,926 | 375 | LSE | |
| 17:09:31 | 126.3 | 7 | O | 125.4 | 126.3 | Buy | 94,925 | 374 | LSE | |
| 17:09:31 | 126.3 | 2 | O | 125.4 | 126.3 | Buy | 94,918 | 373 | LSE | |
| 17:09:31 | 126.3 | 2 | O | 125.4 | 126.3 | Buy | 94,916 | 372 | LSE | |
| 17:09:31 | 126.3 | 49 | O | 125.4 | 126.3 | Buy | 94,914 | 371 | LSE | |
| 17:09:31 | 126.3 | 5 | O | 125.4 | 126.3 | Buy | 94,865 | 370 | LSE | |
| 17:09:31 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 94,860 | 369 | LSE | |
| 17:09:31 | 126.3 | 4 | O | 125.4 | 126.3 | Buy | 94,859 | 368 | LSE | |
| 17:09:30 | 126.3 | 12 | O | 125.4 | 126.3 | Buy | 94,855 | 367 | LSE | |
| 17:09:30 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 94,843 | 366 | LSE | |
| 17:09:30 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 94,842 | 365 | LSE | |
| 17:09:30 | 126.3 | 204 | O | 125.4 | 126.3 | Buy | 94,841 | 364 | LSE | |
| 17:09:30 | 126.3 | 3 | O | 125.4 | 126.3 | Buy | 94,637 | 363 | LSE | |
| 17:09:30 | 126.3 | 200 | O | 125.4 | 126.3 | Buy | 94,634 | 362 | LSE | |
| 17:09:30 | 126.3 | 8 | O | 125.4 | 126.3 | Buy | 94,434 | 361 | LSE | |
| 17:09:30 | 126.3 | 2 | O | 125.4 | 126.3 | Buy | 94,426 | 360 | LSE | |
| 17:09:30 | 126.3 | 4 | O | 125.4 | 126.3 | Buy | 94,424 | 359 | LSE | |
| 17:09:30 | 126.3 | 3 | O | 125.4 | 126.3 | Buy | 94,420 | 358 | LSE | |
| 17:09:30 | 126.3 | 271 | O | 125.4 | 126.3 | Buy | 94,417 | 357 | LSE | |
| 17:09:30 | 126.3 | 80 | O | 125.4 | 126.3 | Buy | 94,146 | 356 | LSE | |
| 17:09:30 | 126.3 | 250 | O | 125.4 | 126.3 | Buy | 94,066 | 355 | LSE | |
| 17:09:30 | 126.3 | 3 | O | 125.4 | 126.3 | Buy | 93,816 | 354 | LSE | |
| 17:09:30 | 126.3 | 3 | O | 125.4 | 126.3 | Buy | 93,813 | 353 | LSE | |
| 17:09:30 | 126.3 | 1 | O | 125.4 | 126.3 | Buy | 93,810 | 352 | LSE | |
| 17:09:29 | 126.3 | 2 | O | 125.4 | 126.3 | Buy | 93,809 | 351 | LSE |
