Greencoat Uk Wind Plc (UKW)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:17:41 | 126.6 | 1020 | O | 126.3 | 126.6 | Buy | 200,959 | 501 | LSE | |
17:17:41 | 126.6 | 6 | O | 126.3 | 126.6 | Buy | 199,939 | 500 | LSE | |
17:17:41 | 126.6 | 9 | O | 126.3 | 126.6 | Buy | 199,933 | 499 | LSE | |
17:17:41 | 126.6 | 3 | O | 126.3 | 126.6 | Buy | 199,924 | 498 | LSE | |
17:17:39 | 126.449 | 5373 | O | 126.3 | 126.6 | Sell | 199,921 | 497 | LSE | |
17:17:35 | 126.55 | 1956 | O | 126.3 | 126.6 | Buy | 194,548 | 496 | LSE | |
17:17:26 | 126.54 | 7858 | O | 126.3 | 126.6 | Buy | 192,592 | 495 | LSE | |
17:17:19 | 126.449 | 3500 | O | 126.3 | 126.6 | Sell | 184,734 | 494 | LSE | |
17:16:49 | 126.525 | 3922 | O | 126.3 | 126.6 | Buy | 181,234 | 493 | LSE | |
17:16:45 | 126.514 | 45 | O | 126.3 | 126.6 | Buy | 177,312 | 492 | LSE | |
17:16:19 | 126.521 | 1738 | O | 126.3 | 126.6 | Buy | 177,267 | 491 | LSE | |
17:16:17 | 126.514 | 69 | O | 126.3 | 126.6 | Buy | 175,529 | 490 | LSE | |
17:16:16 | 126.6 | 8 | O | 126.3 | 126.6 | Buy | 175,460 | 489 | LSE | |
17:16:14 | 126.514 | 313 | O | 126.3 | 126.6 | Buy | 175,452 | 488 | LSE | |
17:16:14 | 126.5 | 1 | O | 126.3 | 126.6 | Buy | 175,139 | 487 | LSE | |
17:16:14 | 126.5 | 9 | O | 126.3 | 126.6 | Buy | 175,138 | 486 | LSE | |
17:16:14 | 126.3 | 33 | AT | 126.3 | 126.6 | Sell | 175,129 | 485 | LSE | |
17:16:14 | 126.4 | 377 | AT | 126.3 | 126.4 | Buy | 175,096 | 484 | LSE | |
17:16:08 | 126.35 | 1959 | O | 126.0 | 126.4 | Buy | 174,719 | 483 | LSE | |
17:15:57 | 126.35 | 11802 | O | 126.0 | 126.4 | Buy | 172,760 | 482 | LSE | |
17:15:44 | 126.35 | 5935 | O | 126.0 | 126.4 | Buy | 160,958 | 481 | LSE | |
17:15:41 | 126.296 | 157 | O | 126.0 | 126.4 | Buy | 155,023 | 480 | LSE | |
17:15:39 | 126.255 | 4000 | O | 126.0 | 126.4 | Buy | 154,866 | 479 | LSE | |
17:15:30 | 126.4 | 11 | O | 126.0 | 126.4 | Buy | 150,866 | 478 | LSE | |
17:15:30 | 126.4 | 4 | O | 126.0 | 126.4 | Buy | 150,855 | 477 | LSE | |
17:15:30 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 150,851 | 476 | LSE | |
17:15:30 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 150,850 | 475 | LSE | |
17:15:30 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 150,849 | 474 | LSE | |
17:15:30 | 126.4 | 39 | O | 126.0 | 126.4 | Buy | 150,847 | 473 | LSE | |
17:15:29 | 126.248 | 5547 | O | 126.0 | 126.4 | Buy | 150,808 | 472 | LSE | |
17:14:59 | 126.216 | 778 | O | 126.0 | 126.4 | Buy | 145,261 | 471 | LSE | |
17:14:50 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 144,483 | 470 | LSE | |
17:14:50 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 144,481 | 469 | LSE | |
17:14:49 | 126.0 | 3 | O | 126.0 | 126.4 | Sell | 144,480 | 468 | LSE | |
17:14:49 | 126.4 | 4 | O | 126.0 | 126.4 | Buy | 144,477 | 467 | LSE | |
17:14:49 | 126.4 | 56 | O | 126.0 | 126.4 | Buy | 144,473 | 466 | LSE | |
17:14:49 | 126.4 | 5 | O | 126.0 | 126.4 | Buy | 144,417 | 465 | LSE | |
17:14:49 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 144,412 | 464 | LSE | |
17:14:49 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 144,409 | 463 | LSE | |
17:14:49 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 144,407 | 462 | LSE | |
17:14:49 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 144,404 | 461 | LSE | |
17:14:49 | 126.4 | 78 | O | 126.0 | 126.4 | Buy | 144,403 | 460 | LSE | |
17:14:49 | 126.4 | 27 | O | 126.0 | 126.4 | Buy | 144,325 | 459 | LSE | |
17:14:49 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 144,298 | 458 | LSE | |
17:14:49 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 144,296 | 457 | LSE | |
17:14:49 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 144,295 | 456 | LSE | |
17:14:49 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 144,292 | 455 | LSE | |
17:14:49 | 126.4 | 5 | O | 126.0 | 126.4 | Buy | 144,290 | 454 | LSE | |
17:14:49 | 126.4 | 7 | O | 126.0 | 126.4 | Buy | 144,285 | 453 | LSE | |
17:14:49 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 144,278 | 452 | LSE | |
17:14:49 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 144,277 | 451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관