ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

131.10
0.70
(0.54%)
마감 06 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:17:41 126.6 1020 O 126.3 126.6 Buy
200,959 501 LSE
17:17:41 126.6 6 O 126.3 126.6 Buy
199,939 500 LSE
17:17:41 126.6 9 O 126.3 126.6 Buy
199,933 499 LSE
17:17:41 126.6 3 O 126.3 126.6 Buy
199,924 498 LSE
17:17:39 126.449 5373 O 126.3 126.6 Sell
199,921 497 LSE
17:17:35 126.55 1956 O 126.3 126.6 Buy
194,548 496 LSE
17:17:26 126.54 7858 O 126.3 126.6 Buy
192,592 495 LSE
17:17:19 126.449 3500 O 126.3 126.6 Sell
184,734 494 LSE
17:16:49 126.525 3922 O 126.3 126.6 Buy
181,234 493 LSE
17:16:45 126.514 45 O 126.3 126.6 Buy
177,312 492 LSE
17:16:19 126.521 1738 O 126.3 126.6 Buy
177,267 491 LSE
17:16:17 126.514 69 O 126.3 126.6 Buy
175,529 490 LSE
17:16:16 126.6 8 O 126.3 126.6 Buy
175,460 489 LSE
17:16:14 126.514 313 O 126.3 126.6 Buy
175,452 488 LSE
17:16:14 126.5 1 O 126.3 126.6 Buy
175,139 487 LSE
17:16:14 126.5 9 O 126.3 126.6 Buy
175,138 486 LSE
17:16:14 126.3 33 AT 126.3 126.6 Sell
175,129 485 LSE
17:16:14 126.4 377 AT 126.3 126.4 Buy
175,096 484 LSE
17:16:08 126.35 1959 O 126.0 126.4 Buy
174,719 483 LSE
17:15:57 126.35 11802 O 126.0 126.4 Buy
172,760 482 LSE
17:15:44 126.35 5935 O 126.0 126.4 Buy
160,958 481 LSE
17:15:41 126.296 157 O 126.0 126.4 Buy
155,023 480 LSE
17:15:39 126.255 4000 O 126.0 126.4 Buy
154,866 479 LSE
17:15:30 126.4 11 O 126.0 126.4 Buy
150,866 478 LSE
17:15:30 126.4 4 O 126.0 126.4 Buy
150,855 477 LSE
17:15:30 126.4 1 O 126.0 126.4 Buy
150,851 476 LSE
17:15:30 126.4 1 O 126.0 126.4 Buy
150,850 475 LSE
17:15:30 126.4 2 O 126.0 126.4 Buy
150,849 474 LSE
17:15:30 126.4 39 O 126.0 126.4 Buy
150,847 473 LSE
17:15:29 126.248 5547 O 126.0 126.4 Buy
150,808 472 LSE
17:14:59 126.216 778 O 126.0 126.4 Buy
145,261 471 LSE
17:14:50 126.4 2 O 126.0 126.4 Buy
144,483 470 LSE
17:14:50 126.4 1 O 126.0 126.4 Buy
144,481 469 LSE
17:14:49 126.0 3 O 126.0 126.4 Sell
144,480 468 LSE
17:14:49 126.4 4 O 126.0 126.4 Buy
144,477 467 LSE
17:14:49 126.4 56 O 126.0 126.4 Buy
144,473 466 LSE
17:14:49 126.4 5 O 126.0 126.4 Buy
144,417 465 LSE
17:14:49 126.4 3 O 126.0 126.4 Buy
144,412 464 LSE
17:14:49 126.4 2 O 126.0 126.4 Buy
144,409 463 LSE
17:14:49 126.4 3 O 126.0 126.4 Buy
144,407 462 LSE
17:14:49 126.4 1 O 126.0 126.4 Buy
144,404 461 LSE
17:14:49 126.4 78 O 126.0 126.4 Buy
144,403 460 LSE
17:14:49 126.4 27 O 126.0 126.4 Buy
144,325 459 LSE
17:14:49 126.4 2 O 126.0 126.4 Buy
144,298 458 LSE
17:14:49 126.4 1 O 126.0 126.4 Buy
144,296 457 LSE
17:14:49 126.4 3 O 126.0 126.4 Buy
144,295 456 LSE
17:14:49 126.4 2 O 126.0 126.4 Buy
144,292 455 LSE
17:14:49 126.4 5 O 126.0 126.4 Buy
144,290 454 LSE
17:14:49 126.4 7 O 126.0 126.4 Buy
144,285 453 LSE
17:14:49 126.4 1 O 126.0 126.4 Buy
144,278 452 LSE
17:14:49 126.4 3 O 126.0 126.4 Buy
144,277 451 LSE

최근 히스토리

Delayed Upgrade Clock