Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:37 | 126.3 | 55 | O | 126.0 | 126.3 | Buy | 291,344 | 601 | LSE | |
| 17:33:37 | 126.3 | 4 | O | 126.0 | 126.3 | Buy | 291,289 | 600 | LSE | |
| 17:33:37 | 126.0 | 4 | O | 126.0 | 126.3 | Sell | 291,285 | 599 | LSE | |
| 17:33:15 | 126.0 | 200 | O | 126.0 | 126.3 | Sell | 291,281 | 598 | LSE | |
| 17:32:17 | 126.15 | 499 | O | 126.0 | 126.3 | 291,081 | 597 | LSE | ||
| 17:31:17 | 126.3 | 192 | O | 125.8 | 126.3 | Buy | 290,582 | 596 | LSE | |
| 17:30:36 | 126.229 | 800 | O | 125.7 | 126.1 | Buy | 290,390 | 595 | LSE | |
| 17:30:36 | 126.0 | 199 | AT | 126.0 | 126.4 | Sell | 289,590 | 594 | LSE | |
| 17:30:36 | 126.0 | 199 | AT | 126.0 | 126.4 | Sell | 289,391 | 593 | LSE | |
| 17:30:27 | 126.218 | 398 | O | 126.0 | 126.4 | Buy | 289,192 | 592 | LSE | |
| 17:30:14 | 126.216 | 78 | O | 126.0 | 126.4 | Buy | 288,794 | 591 | LSE | |
| 17:30:14 | 126.217 | 198 | O | 126.0 | 126.4 | Buy | 288,716 | 590 | LSE | |
| 17:30:12 | 126.2 | 3999 | O | 126.0 | 126.4 | 288,518 | 589 | LSE | ||
| 17:30:03 | 126.4 | 4 | O | 126.0 | 126.4 | Buy | 284,519 | 588 | LSE | |
| 17:30:03 | 126.4 | 8 | O | 126.0 | 126.4 | Buy | 284,515 | 587 | LSE | |
| 17:30:02 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,507 | 586 | LSE | |
| 17:30:02 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 284,506 | 585 | LSE | |
| 17:30:02 | 126.4 | 5 | O | 126.0 | 126.4 | Buy | 284,504 | 584 | LSE | |
| 17:30:02 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,499 | 583 | LSE | |
| 17:30:02 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 284,498 | 582 | LSE | |
| 17:30:02 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,495 | 581 | LSE | |
| 17:30:02 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,494 | 580 | LSE | |
| 17:30:02 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 284,493 | 579 | LSE | |
| 17:30:02 | 126.4 | 7 | O | 126.0 | 126.4 | Buy | 284,490 | 578 | LSE | |
| 17:30:02 | 126.0 | 156 | O | 126.0 | 126.4 | Sell | 284,483 | 577 | LSE | |
| 17:30:02 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,327 | 576 | LSE | |
| 17:30:02 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,326 | 575 | LSE | |
| 17:30:02 | 126.0 | 93 | O | 126.0 | 126.4 | Sell | 284,325 | 574 | LSE | |
| 17:30:01 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,232 | 573 | LSE | |
| 17:30:01 | 126.0 | 3 | O | 126.0 | 126.4 | Sell | 284,231 | 572 | LSE | |
| 17:30:01 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 284,228 | 571 | LSE | |
| 17:30:00 | 126.2 | 902 | AT | 126.2 | 126.4 | Sell | 284,227 | 570 | LSE | |
| 17:27:47 | 126.398 | 5029 | O | 126.2 | 126.4 | Buy | 283,325 | 569 | LSE | |
| 17:27:00 | 126.4 | 1 | O | 126.2 | 126.4 | Buy | 278,296 | 568 | LSE | |
| 17:27:00 | 126.4 | 3 | O | 126.2 | 126.4 | Buy | 278,295 | 567 | LSE | |
| 17:27:00 | 126.4 | 8 | O | 126.2 | 126.4 | Buy | 278,292 | 566 | LSE | |
| 17:27:00 | 126.4 | 1 | O | 126.2 | 126.4 | Buy | 278,284 | 565 | LSE | |
| 17:27:00 | 126.4 | 1 | O | 126.2 | 126.4 | Buy | 278,283 | 564 | LSE | |
| 17:27:00 | 126.4 | 1 | O | 126.2 | 126.4 | Buy | 278,282 | 563 | LSE | |
| 17:27:00 | 126.2 | 1 | O | 126.2 | 126.4 | Sell | 278,281 | 562 | LSE | |
| 17:27:00 | 126.4 | 1 | O | 126.2 | 126.4 | Buy | 278,280 | 561 | LSE | |
| 17:27:00 | 126.2 | 13 | O | 126.2 | 126.4 | Sell | 278,279 | 560 | LSE | |
| 17:27:00 | 126.4 | 4 | O | 126.2 | 126.4 | Buy | 278,266 | 559 | LSE | |
| 17:27:00 | 126.4 | 1 | O | 126.2 | 126.4 | Buy | 278,262 | 558 | LSE | |
| 17:25:34 | 126.303 | 157 | O | 126.0 | 126.4 | Buy | 278,261 | 557 | LSE | |
| 17:25:22 | 126.261 | 2000 | O | 126.0 | 126.4 | Buy | 278,104 | 556 | LSE | |
| 17:23:55 | 126.0 | 204 | O | 126.0 | 126.5 | Sell | 276,104 | 555 | LSE | |
| 17:23:55 | 126.5 | 4 | O | 126.0 | 126.5 | Buy | 275,900 | 554 | LSE | |
| 17:23:55 | 126.5 | 1 | O | 126.0 | 126.5 | Buy | 275,896 | 553 | LSE | |
| 17:23:55 | 126.5 | 1 | O | 126.0 | 126.5 | Buy | 275,895 | 552 | LSE | |
| 17:23:55 | 126.5 | 52 | O | 126.0 | 126.5 | Buy | 275,894 | 551 | LSE |
