Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:29 | 126.3 | 481 | AT | 126.0 | 126.3 | Buy | 2,276,479 | 1301 | LSE | |
| 22:07:28 | 126.3 | 2 | O | 126.0 | 126.3 | Buy | 2,275,998 | 1300 | LSE | |
| 22:07:28 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 2,275,996 | 1299 | LSE | |
| 22:07:28 | 126.3 | 300 | AT | 126.0 | 126.3 | Buy | 2,275,995 | 1298 | LSE | |
| 22:07:08 | 126.149 | 2000 | O | 126.0 | 126.3 | Sell | 2,275,695 | 1297 | LSE | |
| 22:06:02 | 126.0 | 11 | O | 126.0 | 126.3 | Sell | 2,273,695 | 1296 | LSE | |
| 22:06:02 | 126.0 | 2 | O | 126.0 | 126.3 | Sell | 2,273,684 | 1295 | LSE | |
| 22:06:02 | 126.3 | 15 | O | 126.0 | 126.3 | Buy | 2,273,682 | 1294 | LSE | |
| 22:06:02 | 126.3 | 2 | O | 126.0 | 126.3 | Buy | 2,273,667 | 1293 | LSE | |
| 22:06:02 | 126.3 | 12 | O | 126.0 | 126.3 | Buy | 2,273,665 | 1292 | LSE | |
| 22:05:32 | 126.251 | 78 | O | 126.0 | 126.3 | Buy | 2,273,653 | 1291 | LSE | |
| 22:05:01 | 126.161 | 7 | O | 126.0 | 126.3 | Buy | 2,273,575 | 1290 | LSE | |
| 22:04:11 | 126.251 | 39 | O | 126.0 | 126.3 | Buy | 2,273,568 | 1289 | LSE | |
| 22:02:19 | 126.3 | 78 | O | 126.0 | 126.3 | Buy | 2,273,529 | 1288 | LSE | |
| 22:02:19 | 126.3 | 3 | O | 126.0 | 126.3 | Buy | 2,273,451 | 1287 | LSE | |
| 22:02:19 | 126.3 | 28 | O | 126.0 | 126.3 | Buy | 2,273,448 | 1286 | LSE | |
| 22:00:53 | 126.149 | 9144 | O | 126.0 | 126.3 | Sell | 2,273,420 | 1285 | LSE | |
| 21:59:00 | 126.3 | 47 | O | 126.0 | 126.3 | Buy | 2,264,276 | 1284 | LSE | |
| 21:58:36 | 126.159 | 432 | O | 126.0 | 126.3 | Buy | 2,264,229 | 1283 | LSE | |
| 21:56:58 | 126.156 | 4000 | O | 126.0 | 126.3 | Buy | 2,263,797 | 1282 | LSE | |
| 21:56:04 | 126.218 | 1711 | O | 126.0 | 126.3 | Buy | 2,259,797 | 1281 | LSE | |
| 21:53:00 | 126.3 | 10 | O | 126.0 | 126.3 | Buy | 2,258,086 | 1280 | LSE | |
| 21:51:46 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 2,258,076 | 1279 | LSE | |
| 21:51:46 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 2,258,075 | 1278 | LSE | |
| 21:51:08 | 126.0 | 597 | AT | 125.9 | 126.0 | Buy | 2,258,074 | 1277 | LSE | |
| 21:51:08 | 126.0 | 841 | AT | 125.9 | 126.0 | Buy | 2,257,477 | 1276 | LSE | |
| 21:51:08 | 126.0 | 928 | AT | 125.8 | 126.0 | Buy | 2,256,636 | 1275 | LSE | |
| 21:51:08 | 126.0 | 346 | AT | 125.8 | 126.0 | Buy | 2,255,708 | 1274 | LSE | |
| 21:50:38 | 125.9 | 12700 | O | 125.8 | 126.0 | Sell | 2,255,362 | 1273 | LSE | |
| 21:49:16 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 2,242,662 | 1272 | LSE | |
| 21:49:16 | 126.0 | 902 | AT | 125.8 | 126.0 | Buy | 2,242,660 | 1271 | LSE | |
| 21:48:52 | 125.979 | 25 | O | 125.8 | 126.0 | Buy | 2,241,758 | 1270 | LSE | |
| 21:48:22 | 125.9 | 1191 | O | 125.8 | 126.0 | Sell | 2,241,733 | 1269 | LSE | |
| 21:48:15 | 125.902 | 513 | O | 125.8 | 126.0 | Buy | 2,240,542 | 1268 | LSE | |
| 21:48:13 | 125.9 | 1400 | O | 125.8 | 126.0 | Sell | 2,240,029 | 1267 | LSE | |
| 21:48:06 | 125.9 | 4579 | O | 125.8 | 126.0 | Sell | 2,238,629 | 1266 | LSE | |
| 21:47:14 | 126.0 | 2 | O | 125.8 | 126.0 | Buy | 2,234,050 | 1265 | LSE | |
| 21:47:14 | 126.0 | 50 | O | 125.8 | 126.0 | Buy | 2,234,048 | 1264 | LSE | |
| 21:46:40 | 126.0 | 902 | AT | 126.0 | 126.2 | Sell | 2,233,998 | 1263 | LSE | |
| 21:44:05 | 126.1 | 15 | O | 125.8 | 126.2 | Buy | 2,233,096 | 1262 | LSE | |
| 21:44:05 | 126.1 | 1 | O | 125.8 | 126.2 | Buy | 2,233,081 | 1261 | LSE | |
| 21:44:05 | 126.0 | 902 | AT | 126.0 | 126.1 | Sell | 2,233,080 | 1260 | LSE | |
| 21:43:54 | 125.95 | 1800 | O | 125.8 | 126.1 | 2,232,178 | 1259 | LSE | ||
| 21:43:19 | 125.949 | 13240 | O | 125.8 | 126.1 | Sell | 2,230,378 | 1258 | LSE | |
| 21:42:02 | 125.95 | 7449 | O | 125.8 | 126.1 | Buy | 2,217,138 | 1257 | LSE | |
| 21:41:32 | 126.0 | 679 | AT | 126.0 | 126.1 | Sell | 2,209,689 | 1256 | LSE | |
| 21:41:32 | 126.0 | 19 | AT | 125.8 | 126.0 | Buy | 2,209,010 | 1255 | LSE | |
| 21:41:32 | 126.0 | 204 | AT | 125.8 | 126.0 | Buy | 2,208,991 | 1254 | LSE | |
| 21:40:01 | 125.9 | 5463 | O | 125.8 | 126.0 | Sell | 2,208,787 | 1253 | LSE | |
| 21:39:03 | 125.9 | 5630 | O | 125.8 | 126.0 | 2,203,324 | 1252 | LSE | ||
| 21:38:59 | 125.8 | 70 | O | 125.8 | 126.0 | Sell | 2,197,694 | 1251 | LSE |
