Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 451 - 401 (17:14-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:49	126.4	3	O	126.0	126.4	Buy		144,277	451	LSE
17:14:48	126.4	1	O	126.0	126.4	Buy		144,274	450	LSE
17:14:48	126.4	1	O	126.0	126.4	Buy		144,273	449	LSE
17:14:48	126.0	79	O	126.0	126.4	Sell		144,272	448	LSE
17:14:48	126.4	1	O	126.0	126.4	Buy		144,193	447	LSE
17:14:48	126.4	6	O	126.0	126.4	Buy		144,192	446	LSE
17:14:34	126.136	1246	O	126.0	126.4	Sell		144,186	445	LSE
17:14:15	126.213	6	O	126.0	126.4	Buy		142,940	444	LSE
17:14:02	126.136	1535	O	126.0	126.4	Sell		142,934	443	LSE
17:13:53	126.35	5000	O	126.0	126.4	Buy		141,399	442	LSE
17:13:52	126.095	30	O	126.0	126.4	Sell		136,399	441	LSE
17:13:48	126.213	140	O	126.0	126.4	Buy		136,369	440	LSE
17:13:46	126.212	250	O	126.0	126.4	Buy		136,229	439	LSE
17:13:41	126.212	100	O	126.0	126.4	Buy		135,979	438	LSE
17:13:36	126.255	792	O	126.0	126.4	Buy		135,879	437	LSE
17:13:18	126.109	29	O	126.0	126.4	Sell		135,087	436	LSE
17:10:57	126.35	10782	O	126.0	126.4	Buy		135,058	435	LSE
17:10:51	126.136	2120	O	126.0	126.4	Sell		124,276	434	LSE
17:10:48	126.059	1071	O	125.9	126.4	Sell		122,156	433	LSE
17:10:48	126.3	306	AT	125.8	126.3	Buy		121,085	432	LSE
17:10:48	126.3	596	AT	125.8	126.3	Buy		120,779	431	LSE
17:10:47	126.3	1	O	125.7	126.3	Buy		120,183	430	LSE
17:10:47	126.3	1	O	125.7	126.3	Buy		120,182	429	LSE
17:10:28	125.857	330	O	125.4	126.3	Buy		120,181	428	LSE
17:10:20	125.636	19700	O	125.4	126.3	Sell		119,851	427	LSE
17:10:01	126.1	1	O	125.4	126.2	Buy		100,151	426	LSE
17:10:01	126.1	15	O	125.4	126.1	Buy		100,150	425	LSE
17:10:01	126.1	78	O	125.4	126.1	Buy		100,135	424	LSE
17:10:01	126.1	1	O	125.4	126.1	Buy		100,057	423	LSE
17:10:01	126.1	1	O	125.4	126.1	Buy		100,056	422	LSE
17:10:01	126.1	4	O	125.4	126.1	Buy		100,055	421	LSE
17:09:57	125.894	1850	O	125.4	126.3	Buy		100,051	420	LSE
17:09:44	125.884	961	O	125.4	126.3	Buy		98,201	419	LSE
17:09:33	126.3	1	O	125.4	126.3	Buy		97,240	418	LSE
17:09:33	126.3	281	O	125.4	126.3	Buy		97,239	417	LSE
17:09:33	126.3	1	O	125.4	126.3	Buy		96,958	416	LSE
17:09:33	126.3	2	O	125.4	126.3	Buy		96,957	415	LSE
17:09:32	126.3	4	O	125.4	126.3	Buy		96,955	414	LSE
17:09:32	126.3	7	O	125.4	126.3	Buy		96,951	413	LSE
17:09:32	126.3	1	O	125.4	126.3	Buy		96,944	412	LSE
17:09:32	126.3	78	O	125.4	126.3	Buy		96,943	411	LSE
17:09:32	126.3	33	O	125.4	126.3	Buy		96,865	410	LSE
17:09:32	126.3	7	O	125.4	126.3	Buy		96,832	409	LSE
17:09:32	126.3	1	O	125.4	126.3	Buy		96,825	408	LSE
17:09:32	126.3	2	O	125.4	126.3	Buy		96,824	407	LSE
17:09:32	126.3	189	O	125.4	126.3	Buy		96,822	406	LSE
17:09:32	126.3	6	O	125.4	126.3	Buy		96,633	405	LSE
17:09:31	126.3	7	O	125.4	126.3	Buy		96,627	404	LSE
17:09:31	126.3	3	O	125.4	126.3	Buy		96,620	403	LSE
17:09:31	125.4	1	O	125.4	126.3	Sell		96,617	402	LSE
17:09:31	126.3	1	O	125.4	126.3	Buy		96,616	401	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관