Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 1601 - 1551 (23:50-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:23	125.6	71	O	125.4	125.6	Buy		3,012,283	1601	LSE
23:50:23	125.6	9	O	125.4	125.6	Buy		3,012,212	1600	LSE
23:50:23	125.6	5	O	125.4	125.6	Buy		3,012,203	1599	LSE
23:50:23	125.4	1	O	125.4	125.6	Sell		3,012,198	1598	LSE
23:50:23	125.6	3	O	125.4	125.6	Buy		3,012,197	1597	LSE
23:50:23	125.4	1	O	125.4	125.6	Sell		3,012,194	1596	LSE
23:50:23	125.4	2	O	125.4	125.6	Sell		3,012,193	1595	LSE
23:49:34	125.675	43549	O	125.4	125.6	Buy		3,012,191	1594	LSE
23:49:23	125.598	2	O	125.4	125.6	Buy		2,968,642	1593	LSE
23:48:46	125.6	1	O	125.4	125.6	Buy		2,968,640	1592	LSE
23:48:39	125.516	2151	O	125.4	125.6	Buy		2,968,639	1591	LSE
23:47:26	125.6	4	O	125.4	125.6	Buy		2,966,488	1590	LSE
23:47:26	125.6	1	O	125.4	125.6	Buy		2,966,484	1589	LSE
23:47:07	125.6	3	O	125.4	125.6	Buy		2,966,483	1588	LSE
23:47:07	125.6	7	O	125.4	125.6	Buy		2,966,480	1587	LSE
23:47:07	125.6	1	O	125.4	125.6	Buy		2,966,473	1586	LSE
23:46:13	125.516	4000	O	125.4	125.6	Buy		2,966,472	1585	LSE
23:45:36	125.516	1581	O	125.4	125.6	Buy		2,962,472	1584	LSE
23:45:34	125.6	1	O	125.4	125.6	Buy		2,960,891	1583	LSE
23:44:48	125.6	6	O	125.4	125.6	Buy		2,960,890	1582	LSE
23:44:00	125.566	12	O	125.4	125.6	Buy		2,960,884	1581	LSE
23:43:57	125.514	2197	O	125.4	125.6	Buy		2,960,872	1580	LSE
23:43:55	125.6	36	O	125.4	125.6	Buy		2,958,675	1579	LSE
23:43:55	125.6	41	O	125.4	125.6	Buy		2,958,639	1578	LSE
23:43:55	125.6	3	O	125.4	125.6	Buy		2,958,598	1577	LSE
23:43:55	125.6	7	O	125.4	125.6	Buy		2,958,595	1576	LSE
23:43:55	125.4	1	O	125.4	125.6	Sell		2,958,588	1575	LSE
23:43:55	125.4	2	O	125.4	125.6	Sell		2,958,587	1574	LSE
23:43:55	125.6	3	O	125.4	125.6	Buy		2,958,585	1573	LSE
23:43:55	125.4	1	O	125.4	125.6	Sell		2,958,582	1572	LSE
23:43:55	125.6	20	O	125.4	125.6	Buy		2,958,581	1571	LSE
23:43:38	125.562	126	O	125.4	125.6	Buy		2,958,561	1570	LSE
23:43:28	125.516	10000	O	125.4	125.6	Buy		2,958,435	1569	LSE
23:41:46	125.4	550	O	125.4	125.6	Sell		2,948,435	1568	LSE
23:41:46	125.6	6	O	125.4	125.6	Buy		2,947,885	1567	LSE
23:41:46	125.6	40	O	125.4	125.6	Buy		2,947,879	1566	LSE
23:41:46	125.4	14	O	125.4	125.6	Sell		2,947,839	1565	LSE
23:41:42	125.516	22757	O	125.4	125.6	Buy		2,947,825	1564	LSE
23:40:54	125.6	118	O	125.4	125.6	Buy		2,925,068	1563	LSE
23:40:54	125.4	52	O	125.4	125.6	Sell		2,924,950	1562	LSE
23:40:31	125.6	13	O	125.5	125.6	Buy		2,924,898	1561	LSE
23:40:04	125.3	18	O	125.3	125.6	Sell		2,924,885	1560	LSE
23:40:01	125.6	1	O	125.2	125.6	Buy		2,924,867	1559	LSE
23:40:00	125.374	398	O	125.2	125.5	Buy		2,924,866	1558	LSE
23:39:23	125.4	19	O	125.2	125.4	Buy		2,924,468	1557	LSE
23:39:23	125.4	1	O	125.2	125.4	Buy		2,924,449	1556	LSE
23:39:23	125.4	2	O	125.2	125.4	Buy		2,924,448	1555	LSE
23:39:23	125.3	20197	AT	125.3	125.5	Sell		2,924,446	1554	LSE
23:39:18	125.4	902	AT	125.4	125.6	Sell		2,904,249	1553	LSE
23:39:18	125.4	902	AT	125.4	125.6	Sell		2,903,347	1552	LSE
23:39:18	125.4	902	AT	125.4	125.6	Sell		2,902,445	1551	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관