Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

108.00

2.00

(1.89%)

마감 15 4월 12:30AM

무역 251 - 201 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:54	125.3	2	O	125.4	126.3	Sell		90,648	251	LSE
17:08:54	125.3	3	O	125.4	126.3	Sell		90,646	250	LSE
17:08:54	126.2	2	O	125.4	126.3	Buy		90,643	249	LSE
17:08:54	126.2	7	O	125.4	126.3	Buy		90,641	248	LSE
17:08:54	126.2	262	O	125.4	126.3	Buy		90,634	247	LSE
17:08:54	125.3	15	O	125.4	126.3	Sell		90,372	246	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		90,357	245	LSE
17:08:54	126.2	2	O	125.4	126.3	Buy		90,356	244	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		90,354	243	LSE
17:08:54	126.2	6	O	125.4	126.3	Buy		90,353	242	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		90,347	241	LSE
17:08:54	126.2	100	O	125.4	126.3	Buy		90,346	240	LSE
17:08:54	125.3	4	O	125.4	126.3	Sell		90,246	239	LSE
17:08:54	126.2	5	O	125.4	126.3	Buy		90,242	238	LSE
17:08:54	126.2	5	O	125.4	126.3	Buy		90,237	237	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		90,232	236	LSE
17:08:54	126.2	10	O	125.4	126.3	Buy		90,231	235	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		90,221	234	LSE
17:08:54	125.3	1669	O	125.4	126.3	Sell		90,220	233	LSE
17:08:54	125.3	16	O	125.4	126.3	Sell		88,551	232	LSE
17:08:54	126.2	71	O	125.4	126.3	Buy		88,535	231	LSE
17:08:54	126.2	3	O	125.4	126.3	Buy		88,464	230	LSE
17:08:54	125.3	80	O	125.4	126.3	Sell		88,461	229	LSE
17:08:54	126.2	157	O	125.4	126.3	Buy		88,381	228	LSE
17:08:54	126.2	25	O	125.4	126.3	Buy		88,224	227	LSE
17:08:54	125.3	73	O	125.4	126.3	Sell		88,199	226	LSE
17:08:54	126.2	8	O	125.4	126.3	Buy		88,126	225	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		88,118	224	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		88,117	223	LSE
17:08:54	125.3	77	O	125.4	126.3	Sell		88,116	222	LSE
17:08:54	126.2	45	O	125.4	126.3	Buy		88,039	221	LSE
17:08:54	125.3	1	O	125.4	126.3	Sell		87,994	220	LSE
17:08:54	126.2	35	O	125.4	126.3	Buy		87,993	219	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		87,958	218	LSE
17:08:54	126.2	10	O	125.4	126.3	Buy		87,957	217	LSE
17:08:54	126.2	14	O	125.4	126.3	Buy		87,947	216	LSE
17:08:54	126.2	15	O	125.4	126.3	Buy		87,933	215	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		87,918	214	LSE
17:08:53	126.2	1	O	125.4	126.3	Buy		87,917	213	LSE
17:08:53	126.2	78	O	125.4	126.3	Buy		87,916	212	LSE
17:08:53	126.2	157	O	125.4	126.3	Buy		87,838	211	LSE
17:08:53	126.2	4	O	125.4	126.3	Buy		87,681	210	LSE
17:08:53	126.2	394	O	125.4	126.3	Buy		87,677	209	LSE
17:08:53	126.2	7	O	125.4	126.3	Buy		87,283	208	LSE
17:08:53	126.2	1	O	125.4	126.3	Buy		87,276	207	LSE
17:08:53	126.2	1	O	125.4	126.3	Buy		87,275	206	LSE
17:08:53	126.2	39	O	125.4	126.3	Buy		87,274	205	LSE
17:08:53	126.2	2	O	125.4	126.3	Buy		87,235	204	LSE
17:08:53	126.2	6	O	125.4	126.3	Buy		87,233	203	LSE
17:08:53	126.2	7	O	125.4	126.3	Buy		87,227	202	LSE
17:08:53	126.2	157	O	125.4	126.3	Buy		87,220	201	LSE

Greencoat Uk Wind

Invitation Homes

Netherlands Domestic bon...

France Emprunt D etat 0%...

Societe Generale Societe...

Edge Total Intelligence

Granja Faria ON

Kraig Biocraft Laborator... (QB)

West Shore Bank (PK)

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관