Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 1351 - 1301 (22:32-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:36	126.1	15	O	125.8	126.1	Buy		2,359,560	1351	LSE
22:32:36	125.8	1720	O	125.8	126.1	Sell		2,359,545	1350	LSE
22:32:36	126.1	7	O	125.8	126.1	Buy		2,357,825	1349	LSE
22:32:36	125.8	799	AT	125.8	126.1	Sell		2,357,818	1348	LSE
22:30:13	125.949	20779	O	125.8	126.1	Sell		2,357,019	1347	LSE
22:30:12	125.949	2950	O	125.8	126.1	Sell		2,336,240	1346	LSE
22:30:09	126.1	78	O	125.9	126.1	Buy		2,333,290	1345	LSE
22:30:09	126.0	902	AT	126.0	126.1	Sell		2,333,212	1344	LSE
22:29:10	126.1	2	O	125.8	126.1	Buy		2,332,310	1343	LSE
22:27:59	125.949	16430	O	125.8	126.1	Sell		2,332,308	1342	LSE
22:26:20	125.8	1192	O	125.8	126.1	Sell		2,315,878	1341	LSE
22:26:20	125.8	5	O	125.8	126.1	Sell		2,314,686	1340	LSE
22:26:20	126.0	902	AT	126.0	126.1	Sell		2,314,681	1339	LSE
22:25:27	126.032	115	O	125.8	126.1	Buy		2,313,779	1338	LSE
22:25:10	125.949	470	O	125.8	126.1	Sell		2,313,664	1337	LSE
22:23:53	126.1	1	O	125.8	126.1	Buy		2,313,194	1336	LSE
22:23:50	126.1	4	O	125.8	126.1	Buy		2,313,193	1335	LSE
22:22:23	126.1	1	O	125.8	126.1	Buy		2,313,189	1334	LSE
22:22:23	126.1	15	O	125.8	126.1	Buy		2,313,188	1333	LSE
22:22:23	126.1	8	O	125.8	126.1	Buy		2,313,173	1332	LSE
22:22:23	126.1	25	O	125.8	126.1	Buy		2,313,165	1331	LSE
22:22:23	126.0	902	AT	126.0	126.1	Sell		2,313,140	1330	LSE
22:21:01	125.949	6000	O	125.8	126.1	Sell		2,312,238	1329	LSE
22:18:44	126.01	12085	O	125.8	126.1	Buy		2,306,238	1328	LSE
22:18:36	126.0	902	AT	126.0	126.1	Sell		2,294,153	1327	LSE
22:15:38	125.8	170	O	125.8	126.1	Sell		2,293,251	1326	LSE
22:15:01	125.949	2000	O	125.8	126.1	Sell		2,293,081	1325	LSE
22:14:42	126.0	902	AT	126.0	126.1	Sell		2,291,081	1324	LSE
22:13:06	126.1	70	O	125.8	126.1	Buy		2,290,179	1323	LSE
22:13:06	126.1	25	O	125.8	126.1	Buy		2,290,109	1322	LSE
22:12:15	125.8	8	O	125.8	126.1	Sell		2,290,084	1321	LSE
22:11:48	126.197	5	O	125.9	126.2	Buy		2,290,076	1320	LSE
22:11:06	126.2	10	O	125.9	126.2	Buy		2,290,071	1319	LSE
22:10:55	126.0	3	O	125.9	126.2	Sell		2,290,061	1318	LSE
22:10:55	126.0	902	AT	126.0	126.2	Sell		2,290,058	1317	LSE
22:10:06	126.049	4700	O	125.9	126.2	Sell		2,289,156	1316	LSE
22:09:49	126.2	145	O	125.9	126.2	Buy		2,284,456	1315	LSE
22:09:49	126.2	1	O	125.9	126.2	Buy		2,284,311	1314	LSE
22:07:37	126.149	151	O	125.8	126.2	Buy		2,284,310	1313	LSE
22:07:30	126.3	116	O	125.9	126.2	Buy		2,284,159	1312	LSE
22:07:29	126.0	54	AT	126.0	126.3	Sell		2,284,043	1311	LSE
22:07:29	126.0	902	AT	126.0	126.3	Sell		2,283,989	1310	LSE
22:07:29	126.0	902	AT	126.0	126.3	Sell		2,283,087	1309	LSE
22:07:29	126.0	902	AT	126.0	126.3	Sell		2,282,185	1308	LSE
22:07:29	126.0	902	AT	126.0	126.3	Sell		2,281,283	1307	LSE
22:07:29	126.0	584	AT	126.0	126.3	Sell		2,280,381	1306	LSE
22:07:29	126.0	570	AT	126.0	126.3	Sell		2,279,797	1305	LSE
22:07:29	126.0	1425	AT	126.0	126.3	Sell		2,279,227	1304	LSE
22:07:29	126.3	772	AT	126.0	126.3	Buy		2,277,802	1303	LSE
22:07:29	126.3	551	AT	126.0	126.3	Buy		2,277,030	1302	LSE
22:07:29	126.3	481	AT	126.0	126.3	Buy		2,276,479	1301	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관