Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 401 - 351 (18:01-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:50	37.8	8200	AT	37.8	37.88	Sell		2,548,351	401	LSE
18:01:50	37.82	2438	AT	37.82	37.98	Sell		2,540,151	400	LSE
18:01:50	37.9	1098	AT	37.82	37.9	Buy		2,537,713	399	LSE
18:01:50	37.86	1095	AT	37.8	37.86	Buy		2,536,615	398	LSE
18:01:50	37.86	4256	AT	37.8	37.86	Buy		2,535,520	397	LSE
18:01:31	37.779	2617	O	37.6	37.86	Buy		2,531,264	396	LSE
18:01:29	37.779	3000	O	37.6	37.86	Buy		2,528,647	395	LSE
18:01:17	37.77	20000	O	37.6	37.86	Buy		2,525,647	394	LSE
18:00:58	37.94	30	O	37.68	37.94	Buy		2,505,647	393	LSE
18:00:53	37.73	1309	O	37.58	37.8	Buy		2,505,617	392	LSE
18:00:28	37.8	4342	AT	37.32	37.8	Buy		2,504,308	391	LSE
18:00:28	37.72	4050	AT	37.72	37.96	Sell		2,499,966	390	LSE
18:00:28	37.72	2128	AT	37.72	37.96	Sell		2,495,916	389	LSE
18:00:27	37.88	1179	AT	37.64	37.88	Buy		2,493,788	388	LSE
18:00:27	37.88	4256	AT	37.64	37.88	Buy		2,492,609	387	LSE
18:00:24	37.82	1121	AT	37.54	37.82	Buy		2,488,353	386	LSE
18:00:23	37.82	26	O	37.44	37.82	Buy		2,487,232	385	LSE
18:00:21	37.82	1781	AT	37.66	37.82	Buy		2,487,206	384	LSE
18:00:21	37.82	1152	AT	37.66	37.82	Buy		2,485,425	383	LSE
18:00:21	37.8	4175	AT	37.54	37.8	Buy		2,484,273	382	LSE
18:00:21	37.8	1144	AT	37.54	37.8	Buy		2,480,098	381	LSE
18:00:19	37.76	1000	O	37.54	37.78	Buy		2,478,954	380	LSE
18:00:19	37.76	500	O	37.54	37.78	Buy		2,477,954	379	LSE
18:00:19	37.72	3059	AT	37.5	37.72	Buy		2,477,454	378	LSE
18:00:19	37.72	100	AT	37.5	37.72	Buy		2,474,395	377	LSE
18:00:19	37.72	1811	AT	37.72	37.88	Sell		2,474,295	376	LSE
18:00:19	37.72	2553	AT	37.72	37.88	Sell		2,472,484	375	LSE
18:00:18	37.86	1160	AT	37.58	37.86	Buy		2,469,931	374	LSE
18:00:18	37.86	3721	AT	37.58	37.86	Buy		2,468,771	373	LSE
18:00:07	37.84	1169	AT	37.54	37.84	Buy		2,465,050	372	LSE
18:00:07	37.84	2344	AT	37.54	37.84	Buy		2,463,881	371	LSE
18:00:05	37.703	6000	O	37.54	37.86	Buy		2,461,537	370	LSE
18:00:01	37.761	5300	O	37.54	37.86	Buy		2,455,537	369	LSE
18:00:01	37.761	3947	O	37.54	37.86	Buy		2,450,237	368	LSE
17:59:59	37.9	1000	AT	37.9	38.02	Sell		2,446,290	367	LSE
17:59:57	38.041	11297	O	37.9	38.04	Buy		2,445,290	366	LSE
17:59:56	38.027	35000	O	37.9	38.04	Buy		2,433,993	365	LSE
17:59:56	38.06	20	O	37.9	38.04	Buy		2,398,993	364	LSE
17:59:55	38.04	2128	AT	37.9	38.04	Buy		2,398,973	363	LSE
17:59:55	38.0	1667	AT	38.0	38.06	Sell		2,396,845	362	LSE
17:59:55	38.0	7500	AT	38.0	38.2	Sell		2,395,178	361	LSE
17:59:55	38.0	30000	AT	38.0	38.2	Sell		2,387,678	360	LSE
17:59:55	38.22	20	O	38.02	38.2	Buy		2,357,678	359	LSE
17:59:55	38.1	397	AT	38.1	38.22	Sell		2,357,658	358	LSE
17:59:55	38.1	2693	AT	38.1	38.22	Sell		2,357,261	357	LSE
17:59:55	38.1	4500	AT	38.1	38.22	Sell		2,354,568	356	LSE
17:59:55	38.1	4500	AT	38.1	38.22	Sell		2,350,068	355	LSE
17:59:55	38.1	3883	AT	38.1	38.22	Sell		2,345,568	354	LSE
17:59:55	38.1	9517	AT	38.1	38.28	Sell		2,341,685	353	LSE
17:59:55	38.1	4907	AT	38.1	38.28	Sell		2,332,168	352	LSE
17:57:54	38.312	10000	O	38.1	38.36	Buy		2,327,261	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관