Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 751 - 701 (18:53-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:47	37.44	3441	AT	37.24	37.44	Buy		4,507,008	751	LSE
18:53:47	37.42	1395	AT	37.24	37.42	Buy		4,503,567	750	LSE
18:53:36	37.38	100000	O	37.24	37.42	Buy		4,502,172	749	LSE
18:53:25	37.3	4155	AT	37.18	37.3	Buy		4,402,172	748	LSE
18:53:25	37.3	312	AT	37.18	37.3	Buy		4,398,017	747	LSE
18:53:25	37.28	3843	AT	37.18	37.28	Buy		4,397,705	746	LSE
18:53:25	37.28	499	AT	37.18	37.28	Buy		4,393,862	745	LSE
18:53:25	37.28	2182	AT	37.18	37.28	Buy		4,393,363	744	LSE
18:53:19	37.442	15008	O	37.18	37.3	Buy		4,391,181	743	LSE
18:53:19	37.3	500	O	37.18	37.3	Buy		4,376,173	742	LSE
18:53:19	37.34	247	O	37.18	37.34	Buy		4,375,673	741	LSE
18:53:18	37.3	4010	AT	37.3	37.42	Sell		4,375,426	740	LSE
18:53:17	37.42	752	O	37.3	37.42	Buy		4,371,416	739	LSE
18:53:17	37.3	9307	AT	37.24	37.44	Sell		4,370,664	738	LSE
18:53:17	37.3	1486	AT	37.3	37.44	Sell		4,361,357	737	LSE
18:53:17	37.3	4514	AT	37.3	37.44	Sell		4,359,871	736	LSE
18:53:17	37.3	6000	AT	37.3	37.38	Sell		4,355,357	735	LSE
18:53:17	37.3	683	AT	37.26	37.44	Sell		4,349,357	734	LSE
18:53:17	37.3	9000	AT	37.3	37.44	Sell		4,348,674	733	LSE
18:53:17	37.3	3000	AT	37.3	37.44	Sell		4,339,674	732	LSE
18:53:17	37.3	373	AT	37.3	37.44	Sell		4,336,674	731	LSE
18:53:17	37.3	12000	AT	37.3	37.44	Sell		4,336,301	730	LSE
18:53:17	37.3	310	AT	37.3	37.44	Sell		4,324,301	729	LSE
18:53:14	37.36	2393	O	37.3	37.46	Sell		4,323,991	728	LSE
18:53:13	37.409	8010	O	37.3	37.46	Buy		4,321,598	727	LSE
18:52:40	37.402	4438	O	37.3	37.46	Buy		4,313,588	726	LSE
18:52:33	37.38	28496	O	37.3	37.46			4,309,150	725	LSE
18:52:31	37.38	60000	O	37.3	37.46			4,280,654	724	LSE
18:51:29	37.46	2162	AT	37.28	37.46	Buy		4,220,654	723	LSE
18:51:29	37.44	471	AT	37.28	37.44	Buy		4,218,492	722	LSE
18:51:29	37.44	4936	AT	37.14	37.44	Buy		4,218,021	721	LSE
18:51:29	37.44	4346	AT	37.14	37.44	Buy		4,213,085	720	LSE
18:51:29	37.44	2718	AT	37.14	37.44	Buy		4,208,739	719	LSE
18:51:29	37.42	4346	AT	37.14	37.42	Buy		4,206,021	718	LSE
18:51:29	37.42	4585	AT	37.14	37.42	Buy		4,201,675	717	LSE
18:51:29	37.42	1580	AT	37.14	37.42	Buy		4,197,090	716	LSE
18:51:29	37.4	1686	AT	37.14	37.4	Buy		4,195,510	715	LSE
18:51:29	37.36	433	AT	37.14	37.36	Buy		4,193,824	714	LSE
18:51:28	37.3	1113	AT	37.3	37.42	Sell		4,193,391	713	LSE
18:51:28	37.3	485	AT	37.3	37.42	Sell		4,192,278	712	LSE
18:51:28	37.3	346	AT	37.3	37.42	Sell		4,191,793	711	LSE
18:51:28	37.3	42	AT	37.3	37.42	Sell		4,191,447	710	LSE
18:51:28	37.3	364	AT	37.3	37.42	Sell		4,191,405	709	LSE
18:50:25	37.404	5320	O	37.3	37.44	Buy		4,191,041	708	LSE
18:50:05	37.42	200	O	37.3	37.46	Buy		4,185,721	707	LSE
18:49:54	37.402	2500	O	37.3	37.46	Buy		4,185,521	706	LSE
18:49:04	37.38	457	O	37.3	37.46			4,183,021	705	LSE
18:48:47	37.378	26604	O	37.3	37.46	Sell		4,182,564	704	LSE
18:48:32	37.46	20	O	37.3	37.46	Buy		4,155,960	703	LSE
18:48:32	37.46	25	O	37.3	37.46	Buy		4,155,940	702	LSE
18:47:44	37.377	1000	O	37.3	37.46	Sell		4,155,915	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관