Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 2051 - 2001 (23:24-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:35	37.98	4387	AT	37.88	37.98	Buy		12,567,273	2051	LSE
23:24:35	37.98	1291	AT	37.88	37.98	Buy		12,562,886	2050	LSE
23:23:10	37.96	988	AT	37.96	37.98	Sell		12,561,595	2049	LSE
23:23:10	37.96	57	AT	37.96	37.98	Sell		12,560,607	2048	LSE
23:23:10	37.96	2500	AT	37.96	38.02	Sell		12,560,550	2047	LSE
23:23:10	37.96	4500	AT	37.96	38.02	Sell		12,558,050	2046	LSE
23:23:10	37.96	1500	AT	37.96	38.02	Sell		12,553,550	2045	LSE
23:23:10	37.96	9000	AT	37.96	38.02	Sell		12,552,050	2044	LSE
23:23:10	37.96	7500	AT	37.96	38.02	Sell		12,543,050	2043	LSE
23:22:59	38.0	26175	O	37.82	38.0	Buy		12,535,550	2042	LSE
23:22:30	37.92	5000	O	37.8	38.0	Buy		12,509,375	2041	LSE
23:20:38	37.86	1302	AT	37.8	37.86	Buy		12,504,375	2040	LSE
23:20:38	37.86	2153	AT	37.8	37.86	Buy		12,503,073	2039	LSE
23:20:38	37.86	4752	AT	37.8	37.86	Buy		12,500,920	2038	LSE
23:20:12	37.88	1376	AT	37.74	37.88	Buy		12,496,168	2037	LSE
23:20:12	37.88	1047	AT	37.74	37.88	Buy		12,494,792	2036	LSE
23:19:49	37.85	10000	O	37.74	37.88	Buy		12,493,745	2035	LSE
23:18:06	37.8	3445	AT	37.8	37.9	Sell		12,483,745	2034	LSE
23:18:06	37.8	3022	AT	37.8	37.9	Sell		12,480,300	2033	LSE
23:18:06	37.8	3533	AT	37.8	38.0	Sell		12,477,278	2032	LSE
23:18:06	37.82	1068	AT	37.82	38.0	Sell		12,473,745	2031	LSE
23:18:06	37.84	1603	AT	37.84	38.0	Sell		12,472,677	2030	LSE
23:17:51	37.84	4430	AT	37.84	37.9	Sell		12,471,074	2029	LSE
23:17:00	37.91	4133	O	37.82	37.96	Buy		12,466,644	2028	LSE
23:15:35	37.84	1	AT	37.84	37.96	Sell		12,462,511	2027	LSE
23:15:35	37.84	1010	AT	37.84	37.96	Sell		12,462,510	2026	LSE
23:10:52	37.98	8466	AT	37.82	37.98	Buy		12,461,500	2025	LSE
23:10:52	37.92	3956	AT	37.82	37.92	Buy		12,453,034	2024	LSE
23:10:52	37.94	3961	AT	37.76	37.94	Buy		12,449,078	2023	LSE
23:10:52	37.94	1473	AT	37.76	37.94	Buy		12,445,117	2022	LSE
23:10:47	37.84	13213	O	37.74	37.9	Buy		12,443,644	2021	LSE
23:10:24	37.64	1618	AT	37.52	37.64	Buy		12,430,431	2020	LSE
23:10:24	37.64	1724	AT	37.52	37.64	Buy		12,428,813	2019	LSE
23:10:24	37.62	9247	AT	37.52	37.62	Buy		12,427,089	2018	LSE
23:10:24	37.6	4213	AT	37.44	37.6	Buy		12,417,842	2017	LSE
23:10:23	37.54	1310	AT	37.42	37.54	Buy		12,413,629	2016	LSE
23:10:23	37.54	4098	AT	37.42	37.54	Buy		12,412,319	2015	LSE
23:10:23	37.54	2721	AT	37.42	37.54	Buy		12,408,221	2014	LSE
23:10:23	37.54	1781	AT	37.42	37.54	Buy		12,405,500	2013	LSE
23:10:23	37.54	4219	AT	37.42	37.54	Buy		12,403,719	2012	LSE
23:10:23	37.54	8613	AT	37.42	37.54	Buy		12,399,500	2011	LSE
23:10:05	37.729	26000	O	37.42	37.54	Buy		12,390,887	2010	LSE
23:09:20	37.48	224	O	37.42	37.56	Sell		12,364,887	2009	LSE
23:09:02	37.54	93	AT	37.54	37.6	Sell		12,364,663	2008	LSE
23:09:02	37.54	205	AT	37.54	37.6	Sell		12,364,570	2007	LSE
23:08:01	37.54	94	AT	37.54	37.6	Sell		12,364,365	2006	LSE
23:08:01	37.54	264	AT	37.54	37.6	Sell		12,364,271	2005	LSE
23:07:06	37.54	1104	AT	37.54	37.6	Sell		12,364,007	2004	LSE
23:07:06	37.54	358	AT	37.54	37.6	Sell		12,362,903	2003	LSE
23:07:06	37.54	746	AT	37.54	37.6	Sell		12,362,545	2002	LSE
23:07:05	37.566	10584	O	37.54	37.58	Buy		12,361,799	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관