Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 2001 - 1951 (23:07-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:05	37.566	10584	O	37.54	37.58	Buy		12,361,799	2001	LSE
23:06:15	37.58	1137	AT	37.54	37.58	Buy		12,351,215	2000	LSE
23:06:15	37.54	1137	AT	37.54	37.62	Sell		12,350,078	1999	LSE
23:06:15	37.58	1562	AT	37.52	37.58	Buy		12,348,941	1998	LSE
23:04:56	37.54	901	AT	37.52	37.54	Buy		12,347,379	1997	LSE
23:04:29	37.48	184	AT	37.48	37.62	Sell		12,346,478	1996	LSE
23:04:29	37.48	715	AT	37.48	37.62	Sell		12,346,294	1995	LSE
23:04:29	37.48	308	AT	37.48	37.62	Sell		12,345,579	1994	LSE
23:03:39	37.48	16	AT	37.48	37.62	Sell		12,345,271	1993	LSE
23:03:39	37.48	1225	AT	37.48	37.62	Sell		12,345,255	1992	LSE
23:01:04	37.571	424	O	37.48	37.62	Buy		12,344,030	1991	LSE
23:00:22	37.56	4317	AT	37.48	37.56	Buy		12,343,606	1990	LSE
23:00:22	37.58	1579	AT	37.5	37.58	Buy		12,339,289	1989	LSE
23:00:22	37.54	434	AT	37.46	37.54	Buy		12,337,710	1988	LSE
23:00:22	37.54	217	AT	37.46	37.54	Buy		12,337,276	1987	LSE
23:00:21	37.52	3997	AT	37.4	37.52	Buy		12,337,059	1986	LSE
23:00:21	37.52	1122	AT	37.4	37.52	Buy		12,333,062	1985	LSE
23:00:21	37.52	384	AT	37.4	37.52	Buy		12,331,940	1984	LSE
23:00:21	37.52	2028	AT	37.4	37.52	Buy		12,331,556	1983	LSE
23:00:19	37.52	53026	O	37.4	37.52	Buy		12,329,528	1982	LSE
22:59:43	37.52	66263	O	37.4	37.52	Buy		12,276,502	1981	LSE
22:59:41	37.52	4930	AT	37.4	37.52	Buy		12,210,239	1980	LSE
22:54:41	37.464	13269	O	37.36	37.54	Buy		12,205,309	1979	LSE
22:53:36	37.46	2915	AT	37.34	37.46	Buy		12,192,040	1978	LSE
22:53:33	37.4	13970	AT	37.34	37.4	Buy		12,189,125	1977	LSE
22:53:33	37.42	1030	AT	37.42	37.56	Sell		12,175,155	1976	LSE
22:53:29	37.42	3000	AT	37.42	37.56	Sell		12,174,125	1975	LSE
22:53:06	37.497	13257	O	37.42	37.56	Buy		12,171,125	1974	LSE
22:51:18	37.486	3520	O	37.42	37.56	Sell		12,157,868	1973	LSE
22:50:38	37.537	784	O	37.42	37.6	Buy		12,154,348	1972	LSE
22:49:40	37.52	6338	AT	37.38	37.52	Buy		12,153,564	1971	LSE
22:49:40	37.52	1285	AT	37.38	37.52	Buy		12,147,226	1970	LSE
22:49:40	37.52	11498	AT	37.38	37.52	Buy		12,145,941	1969	LSE
22:49:21	37.36	3529	AT	37.36	37.54	Sell		12,134,443	1968	LSE
22:49:21	37.48	1473	AT	37.48	37.62	Sell		12,130,914	1967	LSE
22:49:21	37.5	2700	AT	37.5	37.62	Sell		12,129,441	1966	LSE
22:49:13	37.68	1473	AT	37.68	37.9	Sell		12,126,741	1965	LSE
22:49:13	37.78	7777	AT	37.78	37.9	Sell		12,125,268	1964	LSE
22:49:13	37.78	117	AT	37.78	37.9	Sell		12,117,491	1963	LSE
22:49:13	37.84	418	AT	37.84	37.96	Sell		12,117,374	1962	LSE
22:49:13	37.84	500	AT	37.84	37.96	Sell		12,116,956	1961	LSE
22:49:13	37.84	1147	AT	37.84	37.96	Sell		12,116,456	1960	LSE
22:49:13	37.84	2065	AT	37.84	37.96	Sell		12,115,309	1959	LSE
22:49:13	37.84	1806	AT	37.84	37.96	Sell		12,113,244	1958	LSE
22:47:05	37.94	5202	AT	37.84	37.94	Buy		12,111,438	1957	LSE
22:46:05	37.94	3320	AT	37.84	37.94	Buy		12,106,236	1956	LSE
22:46:05	37.94	2381	AT	37.84	37.94	Buy		12,102,916	1955	LSE
22:45:52	37.92	2099	AT	37.84	37.92	Buy		12,100,535	1954	LSE
22:45:52	37.92	2100	AT	37.84	37.92	Buy		12,098,436	1953	LSE
22:45:52	37.92	358	AT	37.84	37.92	Buy		12,096,336	1952	LSE
22:45:52	37.9	1568	AT	37.78	37.9	Buy		12,095,978	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관