Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1001 - 951 (19:28-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:36	36.66	2255	AT	36.52	36.66	Buy		5,598,105	1001	LSE
19:28:36	36.66	1274	AT	36.52	36.66	Buy		5,595,850	1000	LSE
19:28:36	36.66	3446	AT	36.52	36.66	Buy		5,594,576	999	LSE
19:28:36	36.66	3249	AT	36.52	36.66	Buy		5,591,130	998	LSE
19:28:13	36.615	2701	O	36.52	36.66	Buy		5,587,881	997	LSE
19:28:10	36.641	13568	O	36.52	36.66	Buy		5,585,180	996	LSE
19:27:43	36.653	54	O	36.52	36.66	Buy		5,571,612	995	LSE
19:27:06	36.62	4163	AT	36.5	36.62	Buy		5,571,558	994	LSE
19:27:06	36.62	3021	AT	36.5	36.62	Buy		5,567,395	993	LSE
19:27:06	36.62	6800	AT	36.5	36.62	Buy		5,564,374	992	LSE
19:27:04	36.611	12032	O	36.5	36.62	Buy		5,557,574	991	LSE
19:26:53	36.5	7546	AT	36.5	36.62	Sell		5,545,542	990	LSE
19:26:51	36.58	3021	AT	36.58	36.68	Sell		5,537,996	989	LSE
19:26:51	36.66	1212	AT	36.5	36.66	Buy		5,534,975	988	LSE
19:26:51	36.66	1285	AT	36.5	36.66	Buy		5,533,763	987	LSE
19:26:51	36.66	2497	AT	36.5	36.66	Buy		5,532,478	986	LSE
19:26:51	36.66	4498	AT	36.5	36.66	Buy		5,529,981	985	LSE
19:26:42	36.64	2872	AT	36.5	36.64	Buy		5,525,483	984	LSE
19:26:42	36.64	4450	AT	36.5	36.64	Buy		5,522,611	983	LSE
19:26:42	36.62	1029	AT	36.5	36.62	Buy		5,518,161	982	LSE
19:26:42	36.62	5771	AT	36.5	36.62	Buy		5,517,132	981	LSE
19:26:42	36.62	6714	AT	36.5	36.62	Buy		5,511,361	980	LSE
19:26:28	36.57	2500	O	36.5	36.64			5,504,647	979	LSE
19:26:15	36.62	110	AT	36.5	36.62	Buy		5,502,147	978	LSE
19:26:15	36.62	1727	AT	36.5	36.62	Buy		5,502,037	977	LSE
19:26:15	36.62	4379	AT	36.5	36.62	Buy		5,500,310	976	LSE
19:26:15	36.62	71	AT	36.5	36.62	Buy		5,495,931	975	LSE
19:26:15	36.62	3150	AT	36.5	36.62	Buy		5,495,860	974	LSE
19:26:10	36.556	5600	O	36.42	36.62	Buy		5,492,710	973	LSE
19:26:10	36.556	5000	O	36.42	36.62	Buy		5,487,110	972	LSE
19:25:45	36.609	1000	O	36.4	36.62	Buy		5,482,110	971	LSE
19:25:04	36.58	4048	AT	36.4	36.58	Buy		5,481,110	970	LSE
19:25:04	36.58	2873	AT	36.4	36.58	Buy		5,477,062	969	LSE
19:25:04	36.58	1224	AT	36.4	36.58	Buy		5,474,189	968	LSE
19:25:04	36.58	452	AT	36.4	36.58	Buy		5,472,965	967	LSE
19:25:04	36.58	6603	AT	36.4	36.58	Buy		5,472,513	966	LSE
19:24:59	36.5	5000	AT	36.5	36.62	Sell		5,465,910	965	LSE
19:24:59	36.5	10000	AT	36.5	36.62	Sell		5,460,910	964	LSE
19:24:59	36.58	194	AT	36.58	36.62	Sell		5,450,910	963	LSE
19:24:59	36.58	205	AT	36.58	36.62	Sell		5,450,716	962	LSE
19:24:59	36.6	4400	AT	36.6	36.66	Sell		5,450,511	961	LSE
19:24:53	36.6	8100	AT	36.6	36.74	Sell		5,446,111	960	LSE
19:24:44	36.774	10806	O	36.58	36.74	Buy		5,438,011	959	LSE
19:24:42	36.7	12500	AT	36.7	36.74	Sell		5,427,205	958	LSE
19:24:42	36.72	1592	AT	36.72	36.78	Sell		5,414,705	957	LSE
19:24:29	36.84	460	O	36.72	36.84	Buy		5,413,113	956	LSE
19:24:28	36.72	572	AT	36.72	36.88	Sell		5,412,653	955	LSE
19:24:28	36.8	3000	AT	36.8	36.94	Sell		5,412,081	954	LSE
19:24:28	36.8	4634	AT	36.8	36.94	Sell		5,409,081	953	LSE
19:24:28	36.8	717	AT	36.8	36.94	Sell		5,404,447	952	LSE
19:24:28	36.8	12500	AT	36.8	36.94	Sell		5,403,730	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관