Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1801 - 1751 (21:47-21:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:47:55	38.0	30000	AT	37.88	38.0	Buy		11,117,092	1801	LSE
21:47:55	38.0	1500	AT	37.88	38.0	Buy		11,087,092	1800	LSE
21:47:53	37.993	13069	O	37.88	38.0	Buy		11,085,592	1799	LSE
21:46:15	37.8	50000	O	37.82	38.0	Sell		11,072,523	1798	LSE
21:46:04	37.861	1000	O	37.82	38.0	Sell		11,022,523	1797	LSE
21:46:02	37.9	2500	AT	37.78	37.9	Buy		11,021,523	1796	LSE
21:46:02	37.9	3000	AT	37.78	37.9	Buy		11,019,023	1795	LSE
21:46:01	37.84	560	AT	37.76	37.84	Buy		11,016,023	1794	LSE
21:46:01	37.84	1500	AT	37.7	37.84	Buy		11,015,463	1793	LSE
21:46:01	37.82	5551	AT	37.7	37.82	Buy		11,013,963	1792	LSE
21:43:28	37.733	10000	O	37.66	37.82	Sell		11,008,412	1791	LSE
21:43:24	37.733	5000	O	37.66	37.82	Sell		10,998,412	1790	LSE
21:43:01	37.812	210	O	37.66	37.84	Buy		10,993,412	1789	LSE
21:43:01	37.82	3920	AT	37.66	37.82	Buy		10,993,202	1788	LSE
21:43:01	37.82	2124	AT	37.66	37.82	Buy		10,989,282	1787	LSE
21:43:01	37.82	5554	AT	37.66	37.82	Buy		10,987,158	1786	LSE
21:42:22	37.78	4166	AT	37.64	37.78	Buy		10,981,604	1785	LSE
21:42:22	37.78	2326	AT	37.64	37.78	Buy		10,977,438	1784	LSE
21:42:16	37.772	15000	O	37.64	37.78	Buy		10,975,112	1783	LSE
21:41:31	37.74	3707	AT	37.74	37.84	Sell		10,960,112	1782	LSE
21:41:31	37.74	1045	AT	37.74	37.84	Sell		10,956,405	1781	LSE
21:41:31	37.74	455	AT	37.74	37.84	Sell		10,955,360	1780	LSE
21:41:01	37.8	13	O	37.72	37.86	Buy		10,954,905	1779	LSE
21:41:01	37.82	2831	AT	37.72	37.82	Buy		10,954,892	1778	LSE
21:41:01	37.82	1301	AT	37.72	37.82	Buy		10,952,061	1777	LSE
21:41:01	37.82	199	AT	37.72	37.82	Buy		10,950,760	1776	LSE
21:41:01	37.8	3829	AT	37.7	37.8	Buy		10,950,561	1775	LSE
21:41:01	37.8	483	AT	37.64	37.8	Buy		10,946,732	1774	LSE
21:41:01	37.8	2800	AT	37.64	37.8	Buy		10,946,249	1773	LSE
21:41:01	37.8	359	AT	37.64	37.8	Buy		10,943,449	1772	LSE
21:41:01	37.8	2565	AT	37.64	37.8	Buy		10,943,090	1771	LSE
21:41:01	37.8	7106	AT	37.64	37.8	Buy		10,940,525	1770	LSE
21:41:01	37.78	3829	AT	37.64	37.78	Buy		10,933,419	1769	LSE
21:41:01	37.76	2501	AT	37.64	37.76	Buy		10,929,590	1768	LSE
21:41:01	37.7	567	AT	37.7	37.8	Sell		10,927,089	1767	LSE
21:41:01	37.7	17500	AT	37.7	37.8	Sell		10,926,522	1766	LSE
21:41:01	37.72	45	AT	37.72	37.8	Sell		10,909,022	1765	LSE
21:39:24	37.78	2800	AT	37.66	37.78	Buy		10,908,977	1764	LSE
21:39:22	37.78	2800	AT	37.64	37.78	Buy		10,906,177	1763	LSE
21:39:21	37.734	10000	O	37.64	37.78	Buy		10,903,377	1762	LSE
21:39:12	37.753	13177	O	37.64	37.76	Buy		10,893,377	1761	LSE
21:38:18	37.753	13162	O	37.64	37.76	Buy		10,880,200	1760	LSE
21:37:49	37.66	636	AT	37.64	37.66	Buy		10,867,038	1759	LSE
21:37:49	37.64	1988	AT	37.54	37.64	Buy		10,866,402	1758	LSE
21:37:49	37.64	1640	AT	37.54	37.64	Buy		10,864,414	1757	LSE
21:37:37	37.618	10000	O	37.54	37.64	Buy		10,862,774	1756	LSE
21:35:23	37.698	18187	O	37.52	37.7	Buy		10,852,774	1755	LSE
21:35:05	37.72	100000	O	37.52	37.7	Buy		10,834,587	1754	LSE
21:34:31	37.64	1042	AT	37.64	37.74	Sell		10,734,587	1753	LSE
21:34:31	37.64	1179	AT	37.64	37.74	Sell		10,733,545	1752	LSE
21:34:03	37.64	1745	AT	37.5	37.64	Buy		10,732,366	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관