Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 251 - 201 (17:25-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:13	38.86	2115	AT	38.68	38.86	Buy		1,629,400	251	LSE
17:25:13	38.84	19483	AT	38.84	38.86	Sell		1,627,285	250	LSE
17:25:13	38.84	41127	AT	38.84	38.86	Sell		1,607,802	249	LSE
17:25:13	38.84	4405	AT	38.52	38.84	Buy		1,566,675	248	LSE
17:25:13	38.84	1437	AT	38.52	38.84	Buy		1,562,270	247	LSE
17:25:13	38.82	1433	AT	38.52	38.82	Buy		1,560,833	246	LSE
17:25:13	38.82	2115	AT	38.52	38.82	Buy		1,559,400	245	LSE
17:24:58	38.3	206	O	38.52	38.82	Sell		1,557,285	244	LSE
17:24:39	38.73	5000	O	38.52	38.82	Buy		1,557,079	243	LSE
17:24:24	38.625	10000	O	38.52	38.82	Sell		1,552,079	242	LSE
17:24:20	38.727	627	O	38.52	38.82	Buy		1,542,079	241	LSE
17:24:13	38.58	40000	O	38.58	38.86	Sell		1,541,452	240	LSE
17:24:08	38.64	7410	AT	38.54	38.64	Buy		1,501,452	239	LSE
17:24:08	38.64	1500	AT	38.54	38.64	Buy		1,494,042	238	LSE
17:24:04	38.58	2115	AT	38.42	38.58	Buy		1,492,542	237	LSE
17:24:04	38.56	3764	AT	38.56	38.64	Sell		1,490,427	236	LSE
17:24:04	38.6	17827	AT	38.42	38.6	Buy		1,486,663	235	LSE
17:24:04	38.6	2115	AT	38.42	38.6	Buy		1,468,836	234	LSE
17:24:04	38.58	2115	AT	38.42	38.58	Buy		1,466,721	233	LSE
17:24:04	38.58	4036	AT	38.42	38.58	Buy		1,464,606	232	LSE
17:23:34	38.56	3164	AT	38.42	38.56	Buy		1,460,570	231	LSE
17:23:34	38.56	615	AT	38.42	38.56	Buy		1,457,406	230	LSE
17:23:34	38.56	1500	AT	38.42	38.56	Buy		1,456,791	229	LSE
17:23:32	38.54	2119	AT	38.42	38.54	Buy		1,455,291	228	LSE
17:23:32	38.52	615	AT	38.42	38.52	Buy		1,453,172	227	LSE
17:23:32	38.52	1500	AT	38.42	38.52	Buy		1,452,557	226	LSE
17:23:18	38.54	2949	AT	38.54	38.6	Sell		1,451,057	225	LSE
17:23:18	38.54	1488	AT	38.54	38.6	Sell		1,448,108	224	LSE
17:23:18	38.56	1618	AT	38.54	38.56	Buy		1,446,620	223	LSE
17:23:18	38.56	1284	AT	38.54	38.56	Buy		1,445,002	222	LSE
17:23:18	38.54	9331	AT	38.54	38.56	Sell		1,443,718	221	LSE
17:23:18	38.54	1617	AT	38.42	38.54	Buy		1,434,387	220	LSE
17:23:18	38.54	2115	AT	38.42	38.54	Buy		1,432,770	219	LSE
17:23:10	38.48	5833	O	38.42	38.54			1,430,655	218	LSE
17:23:03	38.56	2094	AT	38.42	38.56	Buy		1,424,822	217	LSE
17:23:03	38.56	1012	AT	38.42	38.56	Buy		1,422,728	216	LSE
17:23:03	38.56	1782	AT	38.42	38.56	Buy		1,421,716	215	LSE
17:23:03	38.56	506	AT	38.42	38.56	Buy		1,419,934	214	LSE
17:23:03	38.42	1782	AT	38.42	38.66	Sell		1,419,428	213	LSE
17:23:03	38.594	25766	O	38.42	38.66	Buy		1,417,646	212	LSE
17:23:03	38.56	1317	AT	38.3	38.56	Buy		1,391,880	211	LSE
17:23:03	38.56	327	AT	38.3	38.56	Buy		1,390,563	210	LSE
17:23:03	38.56	5673	AT	38.3	38.56	Buy		1,390,236	209	LSE
17:23:03	38.56	1500	AT	38.3	38.56	Buy		1,384,563	208	LSE
17:22:33	38.479	2347	O	38.3	38.56	Buy		1,383,063	207	LSE
17:22:05	38.517	30000	O	38.22	38.54	Buy		1,380,716	206	LSE
17:22:05	38.5	200	O	38.2	38.5	Buy		1,350,716	205	LSE
17:21:53	38.704	1477	O	38.26	38.62	Buy		1,350,516	204	LSE
17:21:49	38.6	250	O	38.3	38.6	Buy		1,349,039	203	LSE
17:21:49	38.62	20	O	38.3	38.6	Buy		1,348,789	202	LSE
17:21:49	38.5	3360	AT	38.5	38.72	Sell		1,348,769	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관