Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1301 - 1251 (19:53-19:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:15	36.64	25000	AT	36.64	36.66	Sell		7,505,854	1301	LSE
19:53:12	36.6	2705	O	36.46	36.66	Buy		7,480,854	1300	LSE
19:53:12	36.542	5000	O	36.46	36.66	Sell		7,478,149	1299	LSE
19:53:10	36.64	1000	O	36.46	36.66	Buy		7,473,149	1298	LSE
19:52:38	36.44	2	O	36.42	36.58	Sell		7,472,149	1297	LSE
19:52:38	36.42	30000	AT	36.42	36.44	Sell		7,472,147	1296	LSE
19:52:35	36.426	13625	O	36.18	36.44	Buy		7,442,147	1295	LSE
19:52:26	36.458	27266	O	36.18	36.44	Buy		7,428,522	1294	LSE
19:51:47	36.24	2967	AT	36.12	36.24	Buy		7,401,256	1293	LSE
19:51:47	36.24	2953	AT	36.12	36.24	Buy		7,398,289	1292	LSE
19:51:47	36.24	1306	AT	36.12	36.24	Buy		7,395,336	1291	LSE
19:51:47	36.22	26253	AT	36.02	36.22	Buy		7,394,030	1290	LSE
19:51:43	36.127	14856	O	36.04	36.24	Sell		7,367,777	1289	LSE
19:51:41	36.18	1115	AT	36.08	36.18	Buy		7,352,921	1288	LSE
19:51:41	36.18	3000	AT	36.08	36.18	Buy		7,351,806	1287	LSE
19:51:41	36.2	4751	AT	36.06	36.2	Buy		7,348,806	1286	LSE
19:51:41	36.18	2254	AT	36.06	36.18	Buy		7,344,055	1285	LSE
19:51:41	36.18	717	AT	36.06	36.18	Buy		7,341,801	1284	LSE
19:51:41	36.12	3160	AT	36.02	36.12	Buy		7,341,084	1283	LSE
19:51:41	36.16	2700	AT	36.06	36.16	Buy		7,337,924	1282	LSE
19:51:41	36.16	4452	AT	36.06	36.16	Buy		7,335,224	1281	LSE
19:51:41	36.14	2355	AT	36.0	36.14	Buy		7,330,772	1280	LSE
19:51:41	36.14	1496	AT	36.0	36.14	Buy		7,328,417	1279	LSE
19:51:41	36.12	4	AT	36.0	36.12	Buy		7,326,921	1278	LSE
19:51:17	36.1	100000	O	36.0	36.12	Buy		7,326,917	1277	LSE
19:50:50	36.08	25000	AT	36.08	36.12	Sell		7,226,917	1276	LSE
19:50:40	36.1	1149	AT	36.1	36.16	Sell		7,201,917	1275	LSE
19:50:30	36.159	7039	O	36.1	36.16	Buy		7,200,768	1274	LSE
19:49:58	36.1	1089	AT	36.1	36.16	Sell		7,193,729	1273	LSE
19:49:58	36.1	2691	AT	36.1	36.16	Sell		7,192,640	1272	LSE
19:49:57	36.16	4418	AT	36.0	36.16	Buy		7,189,949	1271	LSE
19:49:57	36.16	2845	AT	36.0	36.16	Buy		7,185,531	1270	LSE
19:49:57	36.1	1011	AT	36.1	36.16	Sell		7,182,686	1269	LSE
19:49:57	36.1	25000	AT	36.1	36.16	Sell		7,181,675	1268	LSE
19:49:57	36.16	2203	AT	36.1	36.16	Buy		7,156,675	1267	LSE
19:49:57	36.16	2700	AT	36.1	36.16	Buy		7,154,472	1266	LSE
19:49:57	36.16	2597	AT	36.1	36.16	Buy		7,151,772	1265	LSE
19:49:57	36.16	386	AT	36.1	36.16	Buy		7,149,175	1264	LSE
19:49:57	36.16	4114	AT	36.1	36.16	Buy		7,148,789	1263	LSE
19:49:51	36.06	2807	AT	36.06	36.16	Sell		7,144,675	1262	LSE
19:49:51	36.06	2167	AT	36.06	36.18	Sell		7,141,868	1261	LSE
19:49:51	36.06	6233	AT	36.06	36.18	Sell		7,139,701	1260	LSE
19:49:51	36.12	1725	O	36.06	36.18			7,133,468	1259	LSE
19:49:51	36.1	1725	O	36.06	36.18	Sell		7,131,743	1258	LSE
19:49:44	36.18	100	O	36.06	36.18	Buy		7,130,018	1257	LSE
19:49:40	36.179	6863	O	36.06	36.18	Buy		7,129,918	1256	LSE
19:48:51	36.105	13735	O	36.06	36.22	Sell		7,123,055	1255	LSE
19:48:48	36.081	9000	O	36.06	36.24	Sell		7,109,320	1254	LSE
19:48:46	36.12	2872	AT	36.0	36.12	Buy		7,100,320	1253	LSE
19:48:46	36.12	1599	AT	36.0	36.12	Buy		7,097,448	1252	LSE
19:48:46	36.12	1764	AT	36.0	36.12	Buy		7,095,849	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관