Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 2101 - 2051 (23:43-23:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:03	37.92	722	AT	37.92	38.06	Sell		12,758,472	2101	LSE
23:43:03	37.92	2700	AT	37.92	38.06	Sell		12,757,750	2100	LSE
23:42:56	38.0	2922	AT	37.88	38.0	Buy		12,755,050	2099	LSE
23:42:56	38.0	1827	AT	37.88	38.0	Buy		12,752,128	2098	LSE
23:42:56	37.94	79	AT	37.94	38.08	Sell		12,750,301	2097	LSE
23:42:56	37.94	79	AT	37.94	38.08	Sell		12,750,222	2096	LSE
23:42:56	37.94	104	AT	37.94	38.08	Sell		12,750,143	2095	LSE
23:42:56	37.94	500	AT	37.94	38.08	Sell		12,750,039	2094	LSE
23:42:14	38.0	50000	O	37.94	38.08	Sell		12,749,539	2093	LSE
23:41:52	38.02	150	AT	37.94	38.02	Buy		12,699,539	2092	LSE
23:41:50	38.02	438	AT	37.94	38.02	Buy		12,699,389	2091	LSE
23:41:12	38.0	17	AT	38.0	38.1	Sell		12,698,951	2090	LSE
23:40:50	38.06	454	AT	38.0	38.06	Buy		12,698,934	2089	LSE
23:39:50	38.06	503	AT	38.0	38.06	Buy		12,698,480	2088	LSE
23:39:24	38.0	579	AT	38.0	38.1	Sell		12,697,977	2087	LSE
23:38:32	38.1	4476	O	38.0	38.1	Buy		12,697,398	2086	LSE
23:38:31	38.0	641	AT	38.0	38.1	Sell		12,692,922	2085	LSE
23:37:45	38.04	448	AT	37.98	38.04	Buy		12,692,281	2084	LSE
23:37:45	38.04	526	AT	37.98	38.04	Buy		12,691,833	2083	LSE
23:37:08	38.043	318	O	37.98	38.1	Buy		12,691,307	2082	LSE
23:36:59	38.006	2148	O	37.98	38.02	Buy		12,690,989	2081	LSE
23:35:32	38.02	4846	AT	37.94	38.02	Buy		12,688,841	2080	LSE
23:34:58	38.044	491	O	37.94	38.1	Buy		12,683,995	2079	LSE
23:34:03	38.044	10000	O	37.94	38.1	Buy		12,683,504	2078	LSE
23:32:41	37.994	50	O	37.92	38.1	Sell		12,673,504	2077	LSE
23:30:31	38.02	6216	AT	37.94	38.02	Buy		12,673,454	2076	LSE
23:30:31	38.02	4500	AT	37.94	38.02	Buy		12,667,238	2075	LSE
23:29:30	37.92	6500	AT	37.92	38.06	Sell		12,662,738	2074	LSE
23:29:30	37.92	1500	AT	37.92	38.06	Sell		12,656,238	2073	LSE
23:29:30	37.92	3000	AT	37.92	38.06	Sell		12,654,738	2072	LSE
23:29:30	37.92	1500	AT	37.92	38.06	Sell		12,651,738	2071	LSE
23:29:30	37.92	1500	AT	37.92	38.08	Sell		12,650,238	2070	LSE
23:29:30	37.94	4360	AT	37.94	38.16	Sell		12,648,738	2069	LSE
23:29:30	37.96	4079	AT	37.96	38.16	Sell		12,644,378	2068	LSE
23:29:30	37.98	971	AT	37.98	38.16	Sell		12,640,299	2067	LSE
23:29:30	37.98	1972	AT	37.98	38.16	Sell		12,639,328	2066	LSE
23:24:53	38.08	1281	AT	37.92	38.08	Buy		12,637,356	2065	LSE
23:24:53	38.08	356	AT	37.92	38.08	Buy		12,636,075	2064	LSE
23:24:53	38.08	1220	AT	37.92	38.08	Buy		12,635,719	2063	LSE
23:24:53	38.08	1723	AT	37.92	38.08	Buy		12,634,499	2062	LSE
23:24:41	37.96	50000	O	37.92	38.08	Sell		12,632,776	2061	LSE
23:24:35	38.02	1340	AT	37.94	38.02	Buy		12,582,776	2060	LSE
23:24:35	38.02	635	AT	37.88	38.02	Buy		12,581,436	2059	LSE
23:24:35	38.02	3000	AT	37.88	38.02	Buy		12,580,801	2058	LSE
23:24:35	38.02	1987	AT	37.88	38.02	Buy		12,577,801	2057	LSE
23:24:35	38.02	2513	AT	37.88	38.02	Buy		12,575,814	2056	LSE
23:24:35	38.02	1528	AT	37.88	38.02	Buy		12,573,301	2055	LSE
23:24:35	38.02	184	AT	37.88	38.02	Buy		12,571,773	2054	LSE
23:24:35	38.02	2816	AT	37.88	38.02	Buy		12,571,589	2053	LSE
23:24:35	38.02	1500	AT	37.88	38.02	Buy		12,568,773	2052	LSE
23:24:35	37.98	4387	AT	37.88	37.98	Buy		12,567,273	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관