Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

-0.56

(-1.45%)

마감 05 2월 1:30AM

무역 1051 - 1001 (19:32-19:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:07	36.5	1355	AT	36.4	36.5	Buy		5,786,126	1051	LSE
19:32:07	36.5	1162	AT	36.4	36.5	Buy		5,784,771	1050	LSE
19:32:07	36.495	5	O	36.4	36.5	Buy		5,783,609	1049	LSE
19:32:07	36.454	10000	O	36.4	36.5	Buy		5,783,604	1048	LSE
19:32:05	36.48	7000	O	36.4	36.48	Buy		5,773,604	1047	LSE
19:32:04	36.5	9954	AT	36.5	36.58	Sell		5,766,604	1046	LSE
19:32:04	36.52	400	AT	36.52	36.58	Sell		5,756,650	1045	LSE
19:32:03	36.58	500	O	36.52	36.58	Buy		5,756,250	1044	LSE
19:32:03	36.58	760	O	36.52	36.58	Buy		5,755,750	1043	LSE
19:32:02	36.56	451	AT	36.56	36.66	Sell		5,754,990	1042	LSE
19:32:02	36.56	1767	AT	36.56	36.66	Sell		5,754,539	1041	LSE
19:32:02	36.56	1500	AT	36.56	36.66	Sell		5,752,772	1040	LSE
19:32:02	36.56	4500	AT	36.56	36.66	Sell		5,751,272	1039	LSE
19:32:02	36.56	1778	AT	36.56	36.66	Sell		5,746,772	1038	LSE
19:32:02	36.56	1500	AT	36.56	36.66	Sell		5,744,994	1037	LSE
19:32:02	36.56	4500	AT	36.56	36.66	Sell		5,743,494	1036	LSE
19:32:02	36.56	19455	AT	36.56	36.66	Sell		5,738,994	1035	LSE
19:31:58	36.6	10000	AT	36.6	36.7	Sell		5,719,539	1034	LSE
19:31:58	36.6	10000	AT	36.6	36.7	Sell		5,709,539	1033	LSE
19:31:58	36.64	99	AT	36.64	36.76	Sell		5,699,539	1032	LSE
19:31:58	36.64	306	AT	36.64	36.76	Sell		5,699,440	1031	LSE
19:31:58	36.64	4294	AT	36.64	36.76	Sell		5,699,134	1030	LSE
19:31:43	36.76	1474	AT	36.76	36.84	Sell		5,694,840	1029	LSE
19:31:43	36.76	654	AT	36.76	36.84	Sell		5,693,366	1028	LSE
19:31:43	36.76	1926	AT	36.76	36.84	Sell		5,692,712	1027	LSE
19:31:43	36.76	420	AT	36.76	36.84	Sell		5,690,786	1026	LSE
19:31:43	36.76	1500	AT	36.76	36.84	Sell		5,690,366	1025	LSE
19:31:43	36.8	10000	AT	36.8	36.92	Sell		5,688,866	1024	LSE
19:31:35	36.869	278	O	36.76	36.92	Buy		5,678,866	1023	LSE
19:31:17	36.851	2000	O	36.76	36.92	Buy		5,678,588	1022	LSE
19:30:50	36.851	20000	O	36.76	36.92	Buy		5,676,588	1021	LSE
19:30:14	36.92	1347	O	36.76	36.92	Buy		5,656,588	1020	LSE
19:30:01	36.76	1272	AT	36.76	36.92	Sell		5,655,241	1019	LSE
19:29:57	36.856	2500	O	36.76	36.92	Buy		5,653,969	1018	LSE
19:29:46	36.784	1336	O	36.72	36.92	Sell		5,651,469	1017	LSE
19:29:43	36.84	2099	AT	36.72	36.84	Buy		5,650,133	1016	LSE
19:29:43	36.84	1112	AT	36.72	36.84	Buy		5,648,034	1015	LSE
19:29:43	36.84	388	AT	36.72	36.84	Buy		5,646,922	1014	LSE
19:29:40	36.82	2890	AT	36.64	36.82	Buy		5,646,534	1013	LSE
19:29:40	36.82	4195	AT	36.64	36.82	Buy		5,643,644	1012	LSE
19:29:40	36.8	1723	AT	36.64	36.8	Buy		5,639,449	1011	LSE
19:29:40	36.8	3348	AT	36.64	36.8	Buy		5,637,726	1010	LSE
19:29:40	36.8	4752	AT	36.64	36.8	Buy		5,634,378	1009	LSE
19:29:40	36.789	12758	O	36.64	36.8	Buy		5,629,626	1008	LSE
19:28:51	36.73	8000	O	36.54	36.78	Buy		5,616,868	1007	LSE
19:28:36	36.66	2000	O	36.56	36.86	Sell		5,608,868	1006	LSE
19:28:36	36.7	1636	AT	36.58	36.7	Buy		5,606,868	1005	LSE
19:28:36	36.68	3980	AT	36.52	36.68	Buy		5,605,232	1004	LSE
19:28:36	36.68	1184	AT	36.52	36.68	Buy		5,601,252	1003	LSE
19:28:36	36.68	1963	AT	36.52	36.68	Buy		5,600,068	1002	LSE
19:28:36	36.66	2255	AT	36.52	36.66	Buy		5,598,105	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관