Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

38.10

-0.56

(-1.45%)

마감 05 2월 1:30AM

무역 1451 - 1401 (20:15-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:32	36.94	4329	AT	36.78	36.94	Buy		8,636,453	1451	LSE
20:15:17	36.88	423	AT	36.78	36.88	Buy		8,632,124	1450	LSE
20:15:17	36.86	2519	AT	36.78	36.86	Buy		8,631,701	1449	LSE
20:15:17	36.86	2981	AT	36.78	36.86	Buy		8,629,182	1448	LSE
20:15:17	36.86	3019	AT	36.78	36.86	Buy		8,626,201	1447	LSE
20:14:55	36.829	13522	O	36.74	36.88	Buy		8,623,182	1446	LSE
20:14:53	36.86	1759	AT	36.74	36.86	Buy		8,609,660	1445	LSE
20:14:53	36.84	3933	AT	36.74	36.84	Buy		8,607,901	1444	LSE
20:14:53	36.84	219	AT	36.74	36.84	Buy		8,603,968	1443	LSE
20:14:53	36.84	2342	AT	36.74	36.84	Buy		8,603,749	1442	LSE
20:14:53	36.84	2439	AT	36.74	36.84	Buy		8,601,407	1441	LSE
20:14:26	36.787	1567	O	36.74	36.84	Sell		8,598,968	1440	LSE
20:13:06	36.829	1340	O	36.74	36.84	Buy		8,597,401	1439	LSE
20:13:02	36.848	323	O	36.74	36.84	Buy		8,596,061	1438	LSE
20:12:51	36.8	717	AT	36.8	36.92	Sell		8,595,738	1437	LSE
20:12:51	36.8	15000	AT	36.8	36.92	Sell		8,595,021	1436	LSE
20:12:49	36.814	5132	O	36.74	36.92	Sell		8,580,021	1435	LSE
20:12:41	36.9	50000	O	36.74	36.92	Buy		8,574,889	1434	LSE
20:12:29	36.98	112	AT	36.74	36.98	Buy		8,524,889	1433	LSE
20:12:29	36.98	11484	AT	36.74	36.98	Buy		8,524,777	1432	LSE
20:12:29	36.94	3970	AT	36.74	36.94	Buy		8,513,293	1431	LSE
20:12:29	36.94	5434	AT	36.74	36.94	Buy		8,509,323	1430	LSE
20:11:36	36.92	1000	O	36.74	36.94	Buy		8,503,889	1429	LSE
20:11:25	36.918	13459	O	36.74	36.94	Buy		8,502,889	1428	LSE
20:09:57	36.938	7360	O	36.84	37.08	Sell		8,489,430	1427	LSE
20:09:36	36.932	14629	O	36.84	37.08	Sell		8,482,070	1426	LSE
20:09:32	37.058	10000	O	36.84	37.08	Buy		8,467,441	1425	LSE
20:09:21	37.193	30000	O	36.92	37.1	Buy		8,457,441	1424	LSE
20:09:12	37.08	4628	O	36.92	37.1	Buy		8,427,441	1423	LSE
20:08:53	36.98	1306	AT	36.98	37.14	Sell		8,422,813	1422	LSE
20:08:53	36.98	3161	AT	36.98	37.14	Sell		8,421,507	1421	LSE
20:08:53	37.0	1500	AT	37.0	37.24	Sell		8,418,346	1420	LSE
20:08:53	37.0	1500	AT	37.0	37.24	Sell		8,416,846	1419	LSE
20:08:53	37.0	3000	AT	37.0	37.24	Sell		8,415,346	1418	LSE
20:08:53	37.0	5500	AT	37.0	37.24	Sell		8,412,346	1417	LSE
20:08:53	37.02	1257	AT	37.02	37.24	Sell		8,406,846	1416	LSE
20:08:53	37.02	2469	AT	37.02	37.24	Sell		8,405,589	1415	LSE
20:08:53	37.06	1292	AT	37.06	37.24	Sell		8,403,120	1414	LSE
20:08:21	37.094	500	O	37.06	37.28	Sell		8,401,828	1413	LSE
20:07:49	37.06	2094	AT	37.0	37.06	Buy		8,401,328	1412	LSE
20:07:49	37.06	4771	AT	37.0	37.06	Buy		8,399,234	1411	LSE
20:07:46	37.06	632	AT	37.0	37.06	Buy		8,394,463	1410	LSE
20:07:40	37.0	2060	AT	36.9	37.0	Buy		8,393,831	1409	LSE
20:07:40	37.0	2060	AT	36.9	37.0	Buy		8,391,771	1408	LSE
20:07:36	36.995	134	O	36.9	37.0	Buy		8,389,711	1407	LSE
20:07:18	36.989	13434	O	36.9	37.0	Buy		8,389,577	1406	LSE
20:06:44	36.98	700	AT	36.82	36.98	Buy		8,376,143	1405	LSE
20:06:40	36.92	1484	AT	36.82	36.92	Buy		8,375,443	1404	LSE
20:06:40	36.92	1500	AT	36.82	36.92	Buy		8,373,959	1403	LSE
20:06:40	36.92	1500	AT	36.7	36.92	Buy		8,372,459	1402	LSE
20:06:40	36.9	9211	AT	36.7	36.9	Buy		8,370,959	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관