Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

38.10

-0.56

(-1.45%)

마감 05 2월 1:30AM

무역 651 - 601 (18:35-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:39	37.44	1813	AT	37.34	37.44	Buy		3,797,073	651	LSE
18:35:39	37.44	2090	AT	37.34	37.44	Buy		3,795,260	650	LSE
18:35:39	37.44	12910	AT	37.34	37.44	Buy		3,793,170	649	LSE
18:35:31	37.34	1805	AT	37.34	37.42	Sell		3,780,260	648	LSE
18:35:31	37.34	1805	AT	37.16	37.34	Buy		3,778,455	647	LSE
18:35:31	37.34	1805	AT	37.34	37.44	Sell		3,776,650	646	LSE
18:35:24	37.4	4330	AT	37.34	37.4	Buy		3,774,845	645	LSE
18:35:24	37.34	2311	AT	37.34	37.46	Sell		3,770,515	644	LSE
18:35:24	37.42	4330	AT	37.34	37.42	Buy		3,768,204	643	LSE
18:35:24	37.34	9389	AT	37.14	37.46	Buy		3,763,874	642	LSE
18:35:24	37.34	648	AT	37.34	37.46	Sell		3,754,485	641	LSE
18:35:24	37.34	14463	AT	37.34	37.46	Sell		3,753,837	640	LSE
18:35:24	37.34	10030	AT	37.34	37.46	Sell		3,739,374	639	LSE
18:35:24	37.34	507	AT	37.34	37.46	Sell		3,729,344	638	LSE
18:35:23	37.4	666	AT	37.4	37.48	Sell		3,728,837	637	LSE
18:35:19	37.52	50	O	37.4	37.52	Buy		3,728,171	636	LSE
18:35:19	37.34	20377	AT	37.34	37.48	Sell		3,728,121	635	LSE
18:35:19	37.34	1500	AT	37.34	37.48	Sell		3,707,744	634	LSE
18:35:19	37.34	123	AT	37.34	37.48	Sell		3,706,244	633	LSE
18:35:19	37.34	3000	AT	37.34	37.48	Sell		3,706,121	632	LSE
18:35:19	37.34	2782	AT	37.26	37.48	Sell		3,703,121	631	LSE
18:35:19	37.34	218	AT	37.34	37.48	Sell		3,700,339	630	LSE
18:35:19	37.34	1500	AT	37.34	37.48	Sell		3,700,121	629	LSE
18:35:19	37.34	4500	AT	37.34	37.48	Sell		3,698,621	628	LSE
18:35:19	37.34	9000	AT	37.34	37.48	Sell		3,694,121	627	LSE
18:35:19	37.34	6000	AT	37.34	37.48	Sell		3,685,121	626	LSE
18:35:19	37.34	3782	AT	37.34	37.5	Sell		3,679,121	625	LSE
18:35:19	37.36	981	AT	37.36	37.5	Sell		3,675,339	624	LSE
18:35:19	37.36	3000	AT	37.36	37.5	Sell		3,674,358	623	LSE
18:35:19	37.4	1000	AT	37.4	37.56	Sell		3,671,358	622	LSE
18:35:19	37.4	16500	AT	37.4	37.56	Sell		3,670,358	621	LSE
18:35:19	37.42	3000	AT	37.42	37.56	Sell		3,653,858	620	LSE
18:34:38	37.577	6000	O	37.4	37.56	Buy		3,650,858	619	LSE
18:34:16	37.676	66010	O	37.4	37.62	Buy		3,644,858	618	LSE
18:33:58	37.62	39	O	37.42	37.64	Buy		3,578,848	617	LSE
18:33:50	37.56	4746	AT	37.46	37.56	Buy		3,578,809	616	LSE
18:33:50	37.54	1194	AT	37.4	37.54	Buy		3,574,063	615	LSE
18:33:50	37.54	5865	AT	37.4	37.54	Buy		3,572,869	614	LSE
18:33:50	37.54	4752	AT	37.4	37.54	Buy		3,567,004	613	LSE
18:33:43	37.497	5000	O	37.4	37.54	Buy		3,562,252	612	LSE
18:33:23	37.52	1237	AT	37.44	37.52	Buy		3,557,252	611	LSE
18:33:23	37.52	327	AT	37.44	37.52	Buy		3,556,015	610	LSE
18:33:23	37.5	3577	AT	37.4	37.5	Buy		3,555,688	609	LSE
18:33:11	37.45	6675	O	37.34	37.5	Buy		3,552,111	608	LSE
18:32:43	37.44	4010	AT	37.34	37.44	Buy		3,545,436	607	LSE
18:32:43	37.44	497	AT	37.34	37.44	Buy		3,541,426	606	LSE
18:32:43	37.44	1783	AT	37.34	37.44	Buy		3,540,929	605	LSE
18:32:43	37.44	7500	AT	37.34	37.44	Buy		3,539,146	604	LSE
18:32:34	37.409	10000	O	37.34	37.44	Buy		3,531,646	603	LSE
18:32:26	37.435	10	O	37.34	37.44	Buy		3,521,646	602	LSE
18:32:11	37.36	3957	AT	37.24	37.36	Buy		3,521,636	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관