Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 2201 - 2151 (00:07-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:45	37.74	2257	AT	37.6	37.74	Buy		13,083,078	2201	LSE
00:07:45	37.74	1437	AT	37.6	37.74	Buy		13,080,821	2200	LSE
00:07:45	37.72	1575	AT	37.6	37.72	Buy		13,079,384	2199	LSE
00:07:45	37.72	1518	AT	37.6	37.72	Buy		13,077,809	2198	LSE
00:07:45	37.64	19862	AT	37.64	37.72	Sell		13,076,291	2197	LSE
00:07:45	37.72	712	AT	37.64	37.72	Buy		13,056,429	2196	LSE
00:07:45	37.7	370	AT	37.64	37.7	Buy		13,055,717	2195	LSE
00:07:45	37.7	2723	AT	37.64	37.7	Buy		13,055,347	2194	LSE
00:07:45	37.7	365	AT	37.64	37.7	Buy		13,052,624	2193	LSE
00:07:45	37.68	3318	AT	37.64	37.68	Buy		13,052,259	2192	LSE
00:07:45	37.68	812	AT	37.64	37.68	Buy		13,048,941	2191	LSE
00:07:45	37.68	688	AT	37.64	37.68	Buy		13,048,129	2190	LSE
00:07:45	37.64	684	AT	37.6	37.68			13,047,441	2189	LSE
00:07:45	37.64	799	AT	37.64	37.68	Sell		13,046,757	2188	LSE
00:07:45	37.64	15000	AT	37.64	37.68	Sell		13,045,958	2187	LSE
00:07:45	37.64	5451	AT	37.64	37.68	Sell		13,030,958	2186	LSE
00:07:45	37.64	684	AT	37.6	37.68			13,025,507	2185	LSE
00:07:45	37.64	21250	AT	37.64	37.68	Sell		13,024,823	2184	LSE
00:07:45	37.64	684	AT	37.64	37.7	Sell		13,003,573	2183	LSE
00:07:45	37.64	21250	AT	37.64	37.7	Sell		13,002,889	2182	LSE
00:07:35	37.7	2071	AT	37.64	37.7	Buy		12,981,639	2181	LSE
00:07:35	37.7	1875	AT	37.64	37.7	Buy		12,979,568	2180	LSE
00:06:01	37.66	3528	AT	37.58	37.66	Buy		12,977,693	2179	LSE
00:06:01	37.64	476	AT	37.58	37.64	Buy		12,974,165	2178	LSE
00:06:01	37.64	1500	AT	37.58	37.64	Buy		12,973,689	2177	LSE
00:06:01	37.62	1895	AT	37.52	37.62	Buy		12,972,189	2176	LSE
00:06:01	37.62	9005	AT	37.52	37.62	Buy		12,970,294	2175	LSE
00:06:01	37.62	351	AT	37.52	37.62	Buy		12,961,289	2174	LSE
00:06:01	37.62	744	AT	37.52	37.62	Buy		12,960,938	2173	LSE
00:06:01	37.62	8503	AT	37.52	37.62	Buy		12,960,194	2172	LSE
00:06:01	37.62	97	AT	37.52	37.62	Buy		12,951,691	2171	LSE
00:06:01	37.62	1100	AT	37.52	37.62	Buy		12,951,594	2170	LSE
00:04:05	37.62	1066	AT	37.5	37.62	Buy		12,950,494	2169	LSE
00:04:05	37.62	2934	AT	37.5	37.62	Buy		12,949,428	2168	LSE
00:04:05	37.58	597	AT	37.42	37.58	Buy		12,946,494	2167	LSE
00:04:05	37.58	3597	AT	37.42	37.58	Buy		12,945,897	2166	LSE
00:04:05	37.58	2014	AT	37.42	37.58	Buy		12,942,300	2165	LSE
00:03:58	37.58	1500	AT	37.48	37.58	Buy		12,940,286	2164	LSE
00:03:58	37.56	2925	AT	37.42	37.56	Buy		12,938,786	2163	LSE
00:03:58	37.56	3846	AT	37.42	37.56	Buy		12,935,861	2162	LSE
00:03:52	37.46	744	AT	37.46	37.62	Sell		12,932,015	2161	LSE
00:03:52	37.54	4436	AT	37.54	37.72	Sell		12,931,271	2160	LSE
00:03:52	37.62	1983	AT	37.62	37.72	Sell		12,926,835	2159	LSE
00:02:47	37.62	1900	O	37.62	37.72	Sell		12,924,852	2158	LSE
00:01:23	37.64	1990	AT	37.64	37.72	Sell		12,922,952	2157	LSE
00:01:23	37.64	2143	AT	37.64	37.72	Sell		12,920,962	2156	LSE
00:01:13	37.744	1300	O	37.64	37.8	Buy		12,918,819	2155	LSE
23:58:51	37.72	77	AT	37.72	37.82	Sell		12,917,519	2154	LSE
23:58:51	37.72	890	AT	37.72	37.82	Sell		12,917,442	2153	LSE
23:58:19	37.7	50000	O	37.72	37.82	Sell		12,916,552	2152	LSE
23:58:18	37.76	1464	AT	37.72	37.76	Buy		12,866,552	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관