Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 551 - 501 (18:25-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:08	37.64	1218	AT	37.5	37.64	Buy		3,272,578	551	LSE
18:25:08	37.5	1953	AT	37.5	37.64	Sell		3,271,360	550	LSE
18:25:08	37.5	1663	AT	37.5	37.64	Sell		3,269,407	549	LSE
18:25:07	37.58	1207	AT	37.5	37.58	Buy		3,267,744	548	LSE
18:25:07	37.58	1663	AT	37.42	37.58	Buy		3,266,537	547	LSE
18:25:07	37.5	1104	AT	37.5	37.64	Sell		3,264,874	546	LSE
18:25:07	37.64	4328	AT	37.5	37.64	Buy		3,263,770	545	LSE
18:25:07	37.64	647	AT	37.4	37.64	Buy		3,259,442	544	LSE
18:25:07	37.64	1266	AT	37.4	37.64	Buy		3,258,795	543	LSE
18:25:07	37.64	2437	AT	37.4	37.64	Buy		3,257,529	542	LSE
18:25:07	37.64	3813	AT	37.4	37.64	Buy		3,255,092	541	LSE
18:25:07	37.64	4322	AT	37.4	37.64	Buy		3,251,279	540	LSE
18:25:07	37.6	1263	AT	37.4	37.6	Buy		3,246,957	539	LSE
18:25:07	37.6	3716	AT	37.4	37.6	Buy		3,245,694	538	LSE
18:25:07	37.5	706	AT	37.5	37.6	Sell		3,241,978	537	LSE
18:25:07	37.5	3531	AT	37.5	37.6	Sell		3,241,272	536	LSE
18:25:07	37.5	1469	AT	37.5	37.64	Sell		3,237,741	535	LSE
18:25:07	37.5	4266	AT	37.5	37.64	Sell		3,236,272	534	LSE
18:25:07	37.5	5539	AT	37.5	37.64	Sell		3,232,006	533	LSE
18:25:07	37.5	7695	AT	37.5	37.64	Sell		3,226,467	532	LSE
18:24:33	37.6	4000	O	37.5	37.64	Buy		3,218,772	531	LSE
18:23:55	37.64	300	O	37.5	37.64	Buy		3,214,772	530	LSE
18:23:21	37.72	639	O	37.5	37.68	Buy		3,214,472	529	LSE
18:23:20	37.66	35000	AT	37.66	37.72	Sell		3,213,833	528	LSE
18:23:20	37.72	679	O	37.5	37.72	Buy		3,178,833	527	LSE
18:23:20	37.72	200	O	37.5	37.72	Buy		3,178,154	526	LSE
18:22:42	37.652	2299	O	37.5	37.72	Buy		3,177,954	525	LSE
18:21:35	37.689	32000	O	37.5	37.72	Buy		3,175,655	524	LSE
18:21:20	37.58	11868	O	37.5	37.72	Sell		3,143,655	523	LSE
18:21:07	37.56	4028	AT	37.56	37.8	Sell		3,131,787	522	LSE
18:20:56	37.68	2959	AT	37.68	37.82	Sell		3,127,759	521	LSE
18:20:56	37.68	1500	AT	37.68	37.82	Sell		3,124,800	520	LSE
18:20:56	37.72	2060	AT	37.72	37.9	Sell		3,123,300	519	LSE
18:20:56	37.74	985	AT	37.74	37.9	Sell		3,121,240	518	LSE
18:20:56	37.74	750	AT	37.74	37.9	Sell		3,120,255	517	LSE
18:20:56	37.74	369	AT	37.74	37.9	Sell		3,119,505	516	LSE
18:20:17	37.73	1000	O	37.72	37.9	Sell		3,119,136	515	LSE
18:20:10	37.84	1867	AT	37.7	37.84	Buy		3,118,136	514	LSE
18:20:10	37.82	3844	AT	37.7	37.82	Buy		3,116,269	513	LSE
18:20:10	37.82	2988	AT	37.7	37.82	Buy		3,112,425	512	LSE
18:20:10	37.82	2630	AT	37.62	37.82	Buy		3,109,437	511	LSE
18:20:10	37.8	4187	AT	37.62	37.8	Buy		3,106,807	510	LSE
18:20:10	37.8	4571	AT	37.62	37.8	Buy		3,102,620	509	LSE
18:20:10	37.8	13937	AT	37.62	37.8	Buy		3,098,049	508	LSE
18:20:10	37.78	3794	AT	37.62	37.78	Buy		3,084,112	507	LSE
18:20:10	37.78	2154	AT	37.62	37.78	Buy		3,080,318	506	LSE
18:20:10	37.778	19200	O	37.62	37.78	Buy		3,078,164	505	LSE
18:20:00	37.78	150	O	37.62	37.78	Buy		3,058,964	504	LSE
18:16:49	37.771	131	O	37.62	37.78	Buy		3,058,814	503	LSE
18:15:56	37.73	3154	O	37.62	37.78	Buy		3,058,683	502	LSE
18:15:05	37.732	15000	O	37.62	37.78	Buy		3,055,529	501	LSE

Ostin Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관