Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1401 - 1351 (20:06-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:40	36.9	9211	AT	36.7	36.9	Buy		8,370,959	1401	LSE
20:06:36	36.838	1339	O	36.68	36.9	Buy		8,361,748	1400	LSE
20:06:19	36.884	13472	O	36.68	36.9	Buy		8,360,409	1399	LSE
20:05:56	36.838	2939	O	36.68	36.9	Buy		8,346,937	1398	LSE
20:05:53	36.884	13472	O	36.68	36.9	Buy		8,343,998	1397	LSE
20:05:21	36.84	1881	O	36.68	36.9	Buy		8,330,526	1396	LSE
20:04:11	36.974	1000	O	36.76	36.96	Buy		8,328,645	1395	LSE
20:04:08	36.86	130	AT	36.86	36.96	Sell		8,327,645	1394	LSE
20:03:59	36.7	711	O	36.86	37.1	Sell		8,327,515	1393	LSE
20:03:59	37.0	18483	AT	37.0	37.22	Sell		8,326,804	1392	LSE
20:03:59	37.0	4100	AT	36.7	37.0	Buy		8,308,321	1391	LSE
20:03:59	37.0	1968	AT	36.7	37.0	Buy		8,304,221	1390	LSE
20:03:59	36.92	449	AT	36.7	36.92	Buy		8,302,253	1389	LSE
20:03:41	36.74	1568	AT	36.68	36.74	Buy		8,301,804	1388	LSE
20:03:40	36.74	3061	AT	36.68	36.74	Buy		8,300,236	1387	LSE
20:03:40	36.7	1691	AT	36.62	36.7	Buy		8,297,175	1386	LSE
20:03:40	36.7	2463	AT	36.62	36.7	Buy		8,295,484	1385	LSE
20:03:40	36.68	8505	AT	36.54	36.68	Buy		8,293,021	1384	LSE
20:03:37	36.718	26272	O	36.54	36.68	Buy		8,284,516	1383	LSE
20:02:02	36.459	184594	O	36.54	36.74	Sell		8,258,244	1382	LSE
20:01:46	36.62	2721	AT	36.54	36.62	Buy		8,073,650	1381	LSE
20:01:46	36.62	849	AT	36.48	36.62	Buy		8,070,929	1380	LSE
20:01:46	36.6	2439	AT	36.46	36.6	Buy		8,070,080	1379	LSE
20:01:46	36.56	3470	AT	36.32	36.56	Buy		8,067,641	1378	LSE
20:01:46	36.56	1434	AT	36.32	36.56	Buy		8,064,171	1377	LSE
20:01:46	36.56	797	AT	36.32	36.56	Buy		8,062,737	1376	LSE
20:01:46	36.56	2203	AT	36.32	36.56	Buy		8,061,940	1375	LSE
20:01:46	36.56	2031	AT	36.32	36.56	Buy		8,059,737	1374	LSE
20:01:46	36.56	2312	O	36.32	36.56	Buy		8,057,706	1373	LSE
20:00:31	36.616	26833	O	36.42	36.6	Buy		8,055,394	1372	LSE
20:00:25	36.587	3309	O	36.28	36.62	Buy		8,028,561	1371	LSE
20:00:24	36.587	2687	O	36.4	36.64	Buy		8,025,252	1370	LSE
19:59:48	36.64	6681	AT	36.64	36.72	Sell		8,022,565	1369	LSE
19:59:48	36.64	11900	AT	36.64	36.72	Sell		8,015,884	1368	LSE
19:59:48	36.64	11900	AT	36.64	36.72	Sell		8,003,984	1367	LSE
19:59:48	36.64	13100	AT	36.64	36.72	Sell		7,992,084	1366	LSE
19:59:46	36.64	25000	AT	36.64	36.82	Sell		7,978,984	1365	LSE
19:59:46	36.64	1020	AT	36.64	36.82	Sell		7,953,984	1364	LSE
19:59:45	36.64	23980	AT	36.64	36.86	Sell		7,952,964	1363	LSE
19:59:44	36.66	894	AT	36.64	36.66	Buy		7,928,984	1362	LSE
19:59:44	36.66	3000	AT	36.64	36.66	Buy		7,928,090	1361	LSE
19:59:44	36.66	3000	AT	36.64	36.66	Buy		7,925,090	1360	LSE
19:59:44	36.66	1500	AT	36.64	36.66	Buy		7,922,090	1359	LSE
19:59:44	36.66	4500	AT	36.64	36.66	Buy		7,920,590	1358	LSE
19:59:44	36.66	6000	AT	36.64	36.66	Buy		7,916,090	1357	LSE
19:59:44	36.66	3000	AT	36.54	36.66	Buy		7,910,090	1356	LSE
19:59:44	36.66	1500	AT	36.54	36.66	Buy		7,907,090	1355	LSE
19:59:44	36.66	1500	AT	36.54	36.66	Buy		7,905,590	1354	LSE
19:59:44	36.64	3079	AT	36.44	36.64	Buy		7,904,090	1353	LSE
19:59:44	36.64	3340	AT	36.44	36.64	Buy		7,901,011	1352	LSE
19:59:15	36.64	2342	AT	36.3	36.64	Buy		7,897,671	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관