기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thg Plc | THG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
63.00 | 62.70 | 63.35 | 62.30 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
THG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.50 | 66.30 | 61.85 | 63.82 | 2,316,510 | -1.15 | -1.78% |
1개월 | 65.60 | 69.65 | 57.80 | 62.31 | 4,018,294 | -2.25 | -3.43% |
3개월 | 62.70 | 71.26 | 56.38 | 62.79 | 3,333,087 | 0.65 | 1.04% |
6개월 | 68.16 | 89.76 | 56.38 | 68.74 | 3,245,658 | -4.81 | -7.06% |
1년 | 100.40 | 118.10 | 55.80 | 76.81 | 4,481,622 | -37.05 | -36.90% |
3년 | 620.00 | 710.00 | 31.54 | 123.37 | 6,581,956 | -556.65 | -89.78% |
5년 | 600.00 | 837.80 | 31.54 | 150.04 | 5,713,584 | -536.65 | -89.44% |
THG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 62.30 | -1.20 | -1.89% | 62.25 | 63.65 | 61.85 | 1,283,213 |
01 5월(5) 2024 | 63.50 | -2.40 | -3.64% | 64.00 | 66.30 | 62.60 | 2,269,395 |
30 4월(4) 2024 | 65.90 | 1.85 | 2.89% | 64.05 | 65.90 | 63.75 | 1,780,342 |
27 4월(4) 2024 | 64.05 | 0.70 | 1.10% | 64.40 | 65.50 | 63.75 | 2,722,773 |
26 4월(4) 2024 | 63.35 | -1.25 | -1.93% | 64.50 | 64.50 | 62.25 | 3,526,829 |
25 4월(4) 2024 | 64.60 | -0.40 | -0.62% | 63.90 | 65.30 | 63.20 | 8,887,037 |
24 4월(4) 2024 | 65.00 | 3.00 | 4.84% | 63.00 | 66.00 | 61.55 | 6,015,849 |
23 4월(4) 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 61.00 | 2,027,173 |
20 4월(4) 2024 | 59.70 | -1.10 | -1.81% | 59.20 | 60.45 | 59.10 | 971,100 |
19 4월(4) 2024 | 60.80 | 1.80 | 3.05% | 59.90 | 61.05 | 58.80 | 2,194,176 |
18 4월(4) 2024 | 59.00 | 0.30 | 0.51% | 58.50 | 60.55 | 57.80 | 2,825,333 |
17 4월(4) 2024 | 58.70 | -1.30 | -2.17% | 59.00 | 60.30 | 58.40 | 3,214,697 |
16 4월(4) 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 59.50 | 3,290,341 |
13 4월(4) 2024 | 61.00 | 1.60 | 2.69% | 60.90 | 61.75 | 58.80 | 4,789,254 |
12 4월(4) 2024 | 59.40 | -1.00 | -1.66% | 61.30 | 62.05 | 59.35 | 4,942,862 |
11 4월(4) 2024 | 60.40 | -7.45 | -10.98% | 68.30 | 69.65 | 60.25 | 13,204,530 |
10 4월(4) 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 64.85 | 3,528,947 |
09 4월(4) 2024 | 66.00 | 5.35 | 8.82% | 60.80 | 68.25 | 59.60 | 4,518,978 |
06 4월(4) 2024 | 60.65 | -1.35 | -2.18% | 61.90 | 62.10 | 60.35 | 4,844,418 |
05 4월(4) 2024 | 62.00 | -4.05 | -6.13% | 65.60 | 65.60 | 62.00 | 3,528,642 |
04 4월(4) 2024 | 66.05 | 0.55 | 0.84% | 67.25 | 68.20 | 65.00 | 1,863,641 |
03 4월(4) 2024 | 65.50 | -3.52 | -5.10% | 69.00 | 69.90 | 65.50 | 2,417,125 |