ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Thg Plc

Thg Plc (THG)

39.24
2.48
(6.75%)
마감 27 1월 1:30AM
무역 351 - 301 (17:57-17:37)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:57:54 38.312 10000 O 38.1 38.36 Buy
2,327,261 351 LSE
17:57:08 38.279 20000 O 38.1 38.36 Buy
2,317,261 350 LSE
17:57:05 38.345 259 O 38.1 38.36 Buy
2,297,261 349 LSE
17:56:49 38.42 5 O 38.2 38.42 Buy
2,297,002 348 LSE
17:56:48 38.3 526 AT 38.3 38.52 Sell
2,296,997 347 LSE
17:56:48 38.3 17500 AT 38.3 38.52 Sell
2,296,471 346 LSE
17:56:46 38.516 1490 O 38.32 38.54 Buy
2,278,971 345 LSE
17:56:33 38.472 631 O 38.32 38.54 Buy
2,277,481 344 LSE
17:56:19 38.47 1280 O 38.32 38.54 Buy
2,276,850 343 LSE
17:55:19 38.432 1439 O 38.32 38.54 Buy
2,275,570 342 LSE
17:54:51 38.5 5107 AT 38.5 38.58 Sell
2,274,131 341 LSE
17:54:51 38.5 3000 AT 38.5 38.58 Sell
2,269,024 340 LSE
17:54:51 38.5 179 AT 38.38 38.6 Buy
2,266,024 339 LSE
17:54:51 38.5 11534 AT 38.5 38.6 Sell
2,265,845 338 LSE
17:54:50 38.5 466 AT 38.5 38.56 Sell
2,254,311 337 LSE
17:54:50 38.5 6585 AT 38.38 38.56 Buy
2,253,845 336 LSE
17:54:50 38.5 466 AT 38.5 38.56 Sell
2,247,260 335 LSE
17:54:50 38.5 11534 AT 38.5 38.56 Sell
2,246,794 334 LSE
17:54:50 38.5 12000 AT 38.5 38.56 Sell
2,235,260 333 LSE
17:54:50 38.5 4949 AT 38.38 38.56 Buy
2,223,260 332 LSE
17:54:50 38.5 7051 AT 38.5 38.56 Sell
2,218,311 331 LSE
17:54:50 38.5 4949 AT 38.5 38.56 Sell
2,211,260 330 LSE
17:54:50 38.5 12000 AT 38.5 38.56 Sell
2,206,311 329 LSE
17:53:44 38.394 70813 O 38.36 38.6 Sell
2,194,311 328 LSE
17:53:08 38.555 240 O 38.36 38.6 Buy
2,123,498 327 LSE
17:52:50 38.5 1300 AT 38.5 38.6 Sell
2,123,258 326 LSE
17:52:01 38.5 956 AT 38.5 38.62 Sell
2,121,958 325 LSE
17:52:01 38.4 1031 AT 38.4 38.7 Sell
2,121,002 324 LSE
17:52:01 38.4 4145 AT 38.4 38.7 Sell
2,119,971 323 LSE
17:52:01 38.5 118 AT 38.5 38.72 Sell
2,115,826 322 LSE
17:52:01 38.5 1473 AT 38.5 38.72 Sell
2,115,708 321 LSE
17:52:01 38.72 500 O 38.5 38.72 Buy
2,114,235 320 LSE
17:52:00 38.58 1194 AT 38.58 38.8 Sell
2,113,735 319 LSE
17:52:00 38.6 17250 AT 38.6 38.82 Sell
2,112,541 318 LSE
17:52:00 38.6 250 AT 38.6 38.82 Sell
2,095,291 317 LSE
17:52:00 38.62 1436 AT 38.62 38.82 Sell
2,095,041 316 LSE
17:52:00 38.7 4420 AT 38.7 38.82 Sell
2,093,605 315 LSE
17:52:00 38.72 1189 AT 38.72 38.9 Sell
2,089,185 314 LSE
17:52:00 38.72 497 AT 38.72 38.9 Sell
2,087,996 313 LSE
17:51:21 38.774 29539 O 38.72 38.9 Sell
2,087,499 312 LSE
17:51:09 38.844 5000 O 38.72 38.9 Buy
2,057,960 311 LSE
17:50:59 38.72 2000 O 38.72 38.9 Sell
2,052,960 310 LSE
17:50:36 38.881 10000 O 38.7 38.9 Buy
2,050,960 309 LSE
17:49:58 38.822 12803 O 38.7 38.9 Buy
2,040,960 308 LSE
17:45:47 38.813 813 O 38.68 38.94 Buy
2,028,157 307 LSE
17:44:50 38.8 3000 AT 38.8 39.0 Sell
2,027,344 306 LSE
17:43:24 39.0 2000 O 38.8 39.0 Buy
2,024,344 305 LSE
17:37:50 39.0 881 AT 39.0 39.14 Sell
2,022,344 304 LSE
17:37:50 39.0 3219 AT 38.82 39.2 Sell
2,021,463 303 LSE
17:37:50 39.0 4500 AT 39.0 39.2 Sell
2,018,244 302 LSE
17:37:50 39.0 10500 AT 39.0 39.22 Sell
2,013,744 301 LSE

최근 히스토리

Delayed Upgrade Clock