시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:57:54 | 38.312 | 10000 | O | 38.1 | 38.36 | Buy | 2,327,261 | 351 | LSE | |
17:57:08 | 38.279 | 20000 | O | 38.1 | 38.36 | Buy | 2,317,261 | 350 | LSE | |
17:57:05 | 38.345 | 259 | O | 38.1 | 38.36 | Buy | 2,297,261 | 349 | LSE | |
17:56:49 | 38.42 | 5 | O | 38.2 | 38.42 | Buy | 2,297,002 | 348 | LSE | |
17:56:48 | 38.3 | 526 | AT | 38.3 | 38.52 | Sell | 2,296,997 | 347 | LSE | |
17:56:48 | 38.3 | 17500 | AT | 38.3 | 38.52 | Sell | 2,296,471 | 346 | LSE | |
17:56:46 | 38.516 | 1490 | O | 38.32 | 38.54 | Buy | 2,278,971 | 345 | LSE | |
17:56:33 | 38.472 | 631 | O | 38.32 | 38.54 | Buy | 2,277,481 | 344 | LSE | |
17:56:19 | 38.47 | 1280 | O | 38.32 | 38.54 | Buy | 2,276,850 | 343 | LSE | |
17:55:19 | 38.432 | 1439 | O | 38.32 | 38.54 | Buy | 2,275,570 | 342 | LSE | |
17:54:51 | 38.5 | 5107 | AT | 38.5 | 38.58 | Sell | 2,274,131 | 341 | LSE | |
17:54:51 | 38.5 | 3000 | AT | 38.5 | 38.58 | Sell | 2,269,024 | 340 | LSE | |
17:54:51 | 38.5 | 179 | AT | 38.38 | 38.6 | Buy | 2,266,024 | 339 | LSE | |
17:54:51 | 38.5 | 11534 | AT | 38.5 | 38.6 | Sell | 2,265,845 | 338 | LSE | |
17:54:50 | 38.5 | 466 | AT | 38.5 | 38.56 | Sell | 2,254,311 | 337 | LSE | |
17:54:50 | 38.5 | 6585 | AT | 38.38 | 38.56 | Buy | 2,253,845 | 336 | LSE | |
17:54:50 | 38.5 | 466 | AT | 38.5 | 38.56 | Sell | 2,247,260 | 335 | LSE | |
17:54:50 | 38.5 | 11534 | AT | 38.5 | 38.56 | Sell | 2,246,794 | 334 | LSE | |
17:54:50 | 38.5 | 12000 | AT | 38.5 | 38.56 | Sell | 2,235,260 | 333 | LSE | |
17:54:50 | 38.5 | 4949 | AT | 38.38 | 38.56 | Buy | 2,223,260 | 332 | LSE | |
17:54:50 | 38.5 | 7051 | AT | 38.5 | 38.56 | Sell | 2,218,311 | 331 | LSE | |
17:54:50 | 38.5 | 4949 | AT | 38.5 | 38.56 | Sell | 2,211,260 | 330 | LSE | |
17:54:50 | 38.5 | 12000 | AT | 38.5 | 38.56 | Sell | 2,206,311 | 329 | LSE | |
17:53:44 | 38.394 | 70813 | O | 38.36 | 38.6 | Sell | 2,194,311 | 328 | LSE | |
17:53:08 | 38.555 | 240 | O | 38.36 | 38.6 | Buy | 2,123,498 | 327 | LSE | |
17:52:50 | 38.5 | 1300 | AT | 38.5 | 38.6 | Sell | 2,123,258 | 326 | LSE | |
17:52:01 | 38.5 | 956 | AT | 38.5 | 38.62 | Sell | 2,121,958 | 325 | LSE | |
17:52:01 | 38.4 | 1031 | AT | 38.4 | 38.7 | Sell | 2,121,002 | 324 | LSE | |
17:52:01 | 38.4 | 4145 | AT | 38.4 | 38.7 | Sell | 2,119,971 | 323 | LSE | |
17:52:01 | 38.5 | 118 | AT | 38.5 | 38.72 | Sell | 2,115,826 | 322 | LSE | |
17:52:01 | 38.5 | 1473 | AT | 38.5 | 38.72 | Sell | 2,115,708 | 321 | LSE | |
17:52:01 | 38.72 | 500 | O | 38.5 | 38.72 | Buy | 2,114,235 | 320 | LSE | |
17:52:00 | 38.58 | 1194 | AT | 38.58 | 38.8 | Sell | 2,113,735 | 319 | LSE | |
17:52:00 | 38.6 | 17250 | AT | 38.6 | 38.82 | Sell | 2,112,541 | 318 | LSE | |
17:52:00 | 38.6 | 250 | AT | 38.6 | 38.82 | Sell | 2,095,291 | 317 | LSE | |
17:52:00 | 38.62 | 1436 | AT | 38.62 | 38.82 | Sell | 2,095,041 | 316 | LSE | |
17:52:00 | 38.7 | 4420 | AT | 38.7 | 38.82 | Sell | 2,093,605 | 315 | LSE | |
17:52:00 | 38.72 | 1189 | AT | 38.72 | 38.9 | Sell | 2,089,185 | 314 | LSE | |
17:52:00 | 38.72 | 497 | AT | 38.72 | 38.9 | Sell | 2,087,996 | 313 | LSE | |
17:51:21 | 38.774 | 29539 | O | 38.72 | 38.9 | Sell | 2,087,499 | 312 | LSE | |
17:51:09 | 38.844 | 5000 | O | 38.72 | 38.9 | Buy | 2,057,960 | 311 | LSE | |
17:50:59 | 38.72 | 2000 | O | 38.72 | 38.9 | Sell | 2,052,960 | 310 | LSE | |
17:50:36 | 38.881 | 10000 | O | 38.7 | 38.9 | Buy | 2,050,960 | 309 | LSE | |
17:49:58 | 38.822 | 12803 | O | 38.7 | 38.9 | Buy | 2,040,960 | 308 | LSE | |
17:45:47 | 38.813 | 813 | O | 38.68 | 38.94 | Buy | 2,028,157 | 307 | LSE | |
17:44:50 | 38.8 | 3000 | AT | 38.8 | 39.0 | Sell | 2,027,344 | 306 | LSE | |
17:43:24 | 39.0 | 2000 | O | 38.8 | 39.0 | Buy | 2,024,344 | 305 | LSE | |
17:37:50 | 39.0 | 881 | AT | 39.0 | 39.14 | Sell | 2,022,344 | 304 | LSE | |
17:37:50 | 39.0 | 3219 | AT | 38.82 | 39.2 | Sell | 2,021,463 | 303 | LSE | |
17:37:50 | 39.0 | 4500 | AT | 39.0 | 39.2 | Sell | 2,018,244 | 302 | LSE | |
17:37:50 | 39.0 | 10500 | AT | 39.0 | 39.22 | Sell | 2,013,744 | 301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관