Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 2351 - 2301 (00:43-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:59	36.98	860	AT	36.92	36.98	Buy		13,553,672	2351	LSE
00:43:58	36.98	282	O	36.92	36.98	Buy		13,552,812	2350	LSE
00:43:23	36.92	1178	AT	36.92	37.02	Sell		13,552,530	2349	LSE
00:43:12	36.96	13820	O	36.92	37.04	Sell		13,551,352	2348	LSE
00:43:11	36.96	1725	AT	36.96	37.04	Sell		13,537,532	2347	LSE
00:43:11	36.96	151	AT	36.96	37.06	Sell		13,535,807	2346	LSE
00:43:11	36.96	3400	AT	36.96	37.06	Sell		13,535,656	2345	LSE
00:43:03	37.14	857	O	36.96	37.06	Buy		13,532,256	2344	LSE
00:41:38	37.02	130	AT	37.02	37.24	Sell		13,531,399	2343	LSE
00:41:38	37.08	10	AT	37.08	37.24	Sell		13,531,269	2342	LSE
00:41:38	37.08	2529	AT	37.08	37.24	Sell		13,531,259	2341	LSE
00:41:38	37.08	1125	AT	37.08	37.24	Sell		13,528,730	2340	LSE
00:40:23	37.2	3654	AT	37.2	37.26	Sell		13,527,605	2339	LSE
00:40:23	37.2	185	AT	37.2	37.26	Sell		13,523,951	2338	LSE
00:40:23	37.2	687	AT	37.2	37.26	Sell		13,523,766	2337	LSE
00:40:23	37.2	12758	AT	37.2	37.26	Sell		13,523,079	2336	LSE
00:40:23	37.2	4524	AT	37.2	37.26	Sell		13,510,321	2335	LSE
00:40:23	37.2	12718	AT	37.2	37.26	Sell		13,505,797	2334	LSE
00:38:21	37.3	3700	AT	37.3	37.38	Sell		13,493,079	2333	LSE
00:38:21	37.3	11100	AT	37.3	37.38	Sell		13,489,379	2332	LSE
00:38:21	37.3	18900	AT	37.3	37.38	Sell		13,478,279	2331	LSE
00:37:40	37.4	1300	AT	37.4	37.48	Sell		13,459,379	2330	LSE
00:37:39	37.4	1000	AT	37.4	37.48	Sell		13,458,079	2329	LSE
00:37:39	37.4	13500	AT	37.4	37.48	Sell		13,457,079	2328	LSE
00:37:39	37.4	3000	AT	37.4	37.48	Sell		13,443,579	2327	LSE
00:37:39	37.44	3053	AT	37.4	37.44	Buy		13,440,579	2326	LSE
00:37:39	37.42	2335	AT	37.42	37.44	Sell		13,437,526	2325	LSE
00:37:39	37.44	1423	AT	37.44	37.48	Sell		13,435,191	2324	LSE
00:37:39	37.44	912	AT	37.44	37.48	Sell		13,433,768	2323	LSE
00:37:39	37.44	588	AT	37.44	37.48	Sell		13,432,856	2322	LSE
00:37:23	37.5	452	AT	37.36	37.5	Buy		13,432,268	2321	LSE
00:37:23	37.48	738	AT	37.36	37.48	Buy		13,431,816	2320	LSE
00:36:59	37.444	13090	O	37.34	37.5	Buy		13,431,078	2319	LSE
00:36:56	37.5	1193	O	37.38	37.5	Buy		13,417,988	2318	LSE
00:36:56	37.5	7729	AT	37.5	37.52	Sell		13,416,795	2317	LSE
00:36:56	37.5	9693	AT	37.5	37.52	Sell		13,409,066	2316	LSE
00:36:56	37.5	2307	AT	37.5	37.52	Sell		13,399,373	2315	LSE
00:36:56	37.5	1863	AT	37.5	37.52	Sell		13,397,066	2314	LSE
00:36:56	37.5	10137	AT	37.5	37.52	Sell		13,395,203	2313	LSE
00:36:56	37.5	9662	AT	37.5	37.52	Sell		13,385,066	2312	LSE
00:36:56	37.5	2338	AT	37.5	37.52	Sell		13,375,404	2311	LSE
00:36:56	37.5	9200	AT	37.5	37.52	Sell		13,373,066	2310	LSE
00:36:56	37.5	2800	AT	37.5	37.52	Sell		13,363,866	2309	LSE
00:36:56	37.5	2368	AT	37.32	37.52	Buy		13,361,066	2308	LSE
00:36:56	37.5	9631	AT	37.5	37.52	Sell		13,358,698	2307	LSE
00:36:56	37.5	2369	AT	37.5	37.52	Sell		13,349,067	2306	LSE
00:36:56	37.5	766	AT	37.34	37.52	Buy		13,346,698	2305	LSE
00:36:56	37.5	5134	AT	37.5	37.52	Sell		13,345,932	2304	LSE
00:36:46	37.52	6467	AT	37.5	37.52	Buy		13,340,798	2303	LSE
00:36:44	37.56	897	AT	37.5	37.56	Buy		13,334,331	2302	LSE
00:36:44	37.5	45	AT	37.5	37.56	Sell		13,333,434	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관