Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1251 - 1201 (19:48-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:46	36.12	1764	AT	36.0	36.12	Buy		7,095,849	1251	LSE
19:48:40	36.1	4100	AT	36.1	36.2	Sell		7,094,085	1250	LSE
19:48:40	36.1	8400	AT	36.1	36.2	Sell		7,089,985	1249	LSE
19:48:32	36.18	1599	AT	36.18	36.32	Sell		7,081,585	1248	LSE
19:48:32	36.26	3446	AT	36.1	36.26	Buy		7,079,986	1247	LSE
19:48:26	36.46	25000	O	36.1	36.26	Buy		7,076,540	1246	LSE
19:47:54	36.2	17800	AT	36.2	36.32	Sell		7,051,540	1245	LSE
19:47:48	36.24	19465	AT	36.24	36.26	Sell		7,033,740	1244	LSE
19:47:48	36.24	2500	AT	36.1	36.24	Buy		7,014,275	1243	LSE
19:47:48	36.24	3035	AT	36.1	36.24	Buy		7,011,775	1242	LSE
19:47:44	36.195	6839	O	36.1	36.24	Buy		7,008,740	1241	LSE
19:47:21	36.195	10000	O	36.1	36.24	Buy		7,001,901	1240	LSE
19:47:10	36.18	275	AT	36.1	36.18	Buy		6,991,901	1239	LSE
19:47:10	36.18	2500	AT	36.1	36.18	Buy		6,991,626	1238	LSE
19:47:07	36.224	13701	O	36.02	36.22	Buy		6,989,126	1237	LSE
19:47:00	36.22	4456	O	36.02	36.22	Buy		6,975,425	1236	LSE
19:47:00	36.1	414	AT	36.1	36.22	Sell		6,970,969	1235	LSE
19:47:00	36.12	2233	AT	36.12	36.3	Sell		6,970,555	1234	LSE
19:47:00	36.12	3000	AT	36.12	36.3	Sell		6,968,322	1233	LSE
19:46:55	36.14	3848	AT	36.14	36.32	Sell		6,965,322	1232	LSE
19:46:55	36.22	2581	AT	36.22	36.4	Sell		6,961,474	1231	LSE
19:46:55	36.22	1500	AT	36.22	36.4	Sell		6,958,893	1230	LSE
19:46:55	36.26	746	AT	36.26	36.4	Sell		6,957,393	1229	LSE
19:46:55	36.26	391	AT	36.26	36.4	Sell		6,956,647	1228	LSE
19:46:33	36.355	6825	O	36.26	36.4	Buy		6,956,256	1227	LSE
19:46:17	36.393	68	O	36.26	36.4	Buy		6,949,431	1226	LSE
19:46:02	36.36	2264	AT	36.14	36.36	Buy		6,949,363	1225	LSE
19:45:47	36.246	1500	O	36.14	36.4	Sell		6,947,099	1224	LSE
19:45:46	36.26	2154	AT	36.12	36.26	Buy		6,945,599	1223	LSE
19:45:16	36.2	499	O	36.12	36.26	Buy		6,943,445	1222	LSE
19:44:55	36.2	2917	O	36.12	36.26	Buy		6,942,946	1221	LSE
19:44:55	36.18	2916	O	36.12	36.26	Sell		6,940,029	1220	LSE
19:44:44	36.12	4492	AT	36.02	36.12	Buy		6,937,113	1219	LSE
19:44:44	36.12	4267	AT	36.02	36.12	Buy		6,932,621	1218	LSE
19:44:44	36.1	1570	AT	36.02	36.1	Buy		6,928,354	1217	LSE
19:44:40	36.068	11018	O	36.02	36.1	Buy		6,926,784	1216	LSE
19:44:38	36.1	2967	AT	36.0	36.1	Buy		6,915,766	1215	LSE
19:44:38	36.1	412	AT	36.0	36.1	Buy		6,912,799	1214	LSE
19:44:22	36.082	2741	O	36.0	36.1	Buy		6,912,387	1213	LSE
19:44:13	36.1	30	O	36.0	36.12	Buy		6,909,646	1212	LSE
19:44:13	36.1	7218	AT	36.0	36.1	Buy		6,909,616	1211	LSE
19:44:05	36.04	4316	AT	35.96	36.04	Buy		6,902,398	1210	LSE
19:44:05	36.04	3242	AT	35.96	36.04	Buy		6,898,082	1209	LSE
19:44:05	36.04	492	AT	35.96	36.04	Buy		6,894,840	1208	LSE
19:44:05	36.04	4260	AT	35.96	36.04	Buy		6,894,348	1207	LSE
19:43:46	36.014	1000	O	35.96	36.04	Buy		6,890,088	1206	LSE
19:43:40	35.96	1902	AT	35.96	36.1	Sell		6,889,088	1205	LSE
19:43:37	36.11	27539	O	35.92	36.1	Buy		6,887,186	1204	LSE
19:43:29	36.02	3600	AT	35.9	36.02	Buy		6,859,647	1203	LSE
19:43:29	36.02	356	AT	35.9	36.02	Buy		6,856,047	1202	LSE
19:43:29	36.02	916	AT	35.9	36.02	Buy		6,855,691	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관