Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 301 - 251 (17:37-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:50	39.0	10500	AT	39.0	39.22	Sell		2,013,744	301	LSE
17:37:50	39.0	252	AT	38.82	39.22	Sell		2,003,244	300	LSE
17:37:50	39.0	10248	AT	39.0	39.22	Sell		2,002,992	299	LSE
17:37:50	39.0	4752	AT	39.0	39.22	Sell		1,992,744	298	LSE
17:37:50	39.0	10500	AT	39.0	39.24	Sell		1,987,992	297	LSE
17:37:50	39.0	4500	AT	39.0	39.24	Sell		1,977,492	296	LSE
17:37:50	39.0	432	AT	38.8	39.0	Buy		1,972,992	295	LSE
17:37:50	39.0	216	AT	38.8	39.0	Buy		1,972,560	294	LSE
17:34:47	38.88	216	AT	38.74	38.88	Buy		1,972,344	293	LSE
17:34:47	38.88	1353	AT	38.74	38.88	Buy		1,972,128	292	LSE
17:34:47	38.86	33897	AT	38.86	38.88	Sell		1,970,775	291	LSE
17:34:47	38.86	1565	AT	38.62	38.86	Buy		1,936,878	290	LSE
17:34:47	38.84	1420	AT	38.62	38.84	Buy		1,935,313	289	LSE
17:34:47	38.84	3118	AT	38.62	38.84	Buy		1,933,893	288	LSE
17:34:24	38.879	130000	O	38.62	38.84	Buy		1,930,775	287	LSE
17:33:48	38.8	567	AT	38.8	39.02	Sell		1,800,775	286	LSE
17:33:48	38.8	4477	AT	38.8	39.02	Sell		1,800,208	285	LSE
17:33:48	38.8	17500	AT	38.8	39.02	Sell		1,795,731	284	LSE
17:33:41	38.9	1488	AT	38.8	38.9	Buy		1,778,231	283	LSE
17:33:41	38.9	15730	AT	38.88	38.9	Buy		1,776,743	282	LSE
17:33:41	38.9	3923	AT	38.9	39.08	Sell		1,761,013	281	LSE
17:33:41	38.92	347	AT	38.92	39.08	Sell		1,757,090	280	LSE
17:33:36	38.98	1165	AT	38.82	38.98	Buy		1,756,743	279	LSE
17:33:36	38.98	2877	AT	38.82	38.98	Buy		1,755,578	278	LSE
17:33:34	38.9	24037	AT	38.82	38.9	Buy		1,752,701	277	LSE
17:33:34	38.9	963	AT	38.9	39.1	Sell		1,728,664	276	LSE
17:33:19	38.97	12858	O	38.9	39.1	Sell		1,727,701	275	LSE
17:33:08	38.857	12621	O	38.9	39.1	Sell		1,714,843	274	LSE
17:33:07	38.96	30	O	38.9	39.1	Sell		1,702,222	273	LSE
17:33:06	38.96	1403	AT	38.8	38.96	Buy		1,702,192	272	LSE
17:33:06	38.96	4152	AT	38.8	38.96	Buy		1,700,789	271	LSE
17:33:06	38.96	4848	AT	38.8	38.96	Buy		1,696,637	270	LSE
17:29:40	38.892	2425	O	38.74	38.96	Buy		1,691,789	269	LSE
17:29:06	38.94	3470	AT	38.94	38.96	Sell		1,689,364	268	LSE
17:29:06	38.94	1431	AT	38.74	38.94	Buy		1,685,894	267	LSE
17:29:06	38.94	2099	AT	38.74	38.94	Buy		1,684,463	266	LSE
17:28:53	38.94	104	O	38.74	38.94	Buy		1,682,364	265	LSE
17:27:57	38.9	2102	AT	38.72	38.9	Buy		1,682,260	264	LSE
17:27:57	38.9	1349	AT	38.72	38.9	Buy		1,680,158	263	LSE
17:27:57	38.88	1376	AT	38.72	38.88	Buy		1,678,809	262	LSE
17:27:57	38.88	2102	AT	38.72	38.88	Buy		1,677,433	261	LSE
17:27:57	38.86	1276	AT	38.6	38.86	Buy		1,675,331	260	LSE
17:27:57	38.86	1117	AT	38.6	38.86	Buy		1,674,055	259	LSE
17:27:57	38.86	205	AT	38.6	38.86	Buy		1,672,938	258	LSE
17:27:57	38.86	3685	AT	38.6	38.86	Buy		1,672,733	257	LSE
17:27:51	38.668	1200	O	38.6	38.86	Sell		1,669,048	256	LSE
17:27:15	38.779	5107	O	38.6	38.86	Buy		1,667,848	255	LSE
17:27:05	38.678	28641	O	38.6	38.86	Sell		1,662,741	254	LSE
17:27:00	38.693	4000	O	38.6	38.86	Sell		1,634,100	253	LSE
17:25:57	38.819	700	O	38.6	38.9	Buy		1,630,100	252	LSE
17:25:13	38.86	2115	AT	38.68	38.86	Buy		1,629,400	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관