Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 701 - 651 (18:47-18:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:44	37.377	1000	O	37.3	37.46	Sell		4,155,915	701	LSE
18:47:06	37.409	700	O	37.3	37.46	Buy		4,154,915	700	LSE
18:45:48	37.364	544	O	37.3	37.48	Sell		4,154,215	699	LSE
18:45:46	37.311	84094	O	37.3	37.5	Sell		4,153,671	698	LSE
18:45:45	37.44	4422	O	37.3	37.5	Buy		4,069,577	697	LSE
18:43:43	37.5	16795	O	37.3	37.5	Buy		4,065,155	696	LSE
18:43:22	37.436	1297	O	37.3	37.5	Buy		4,048,360	695	LSE
18:42:35	37.5	90	AT	37.3	37.5	Buy		4,047,063	694	LSE
18:42:35	37.5	2165	AT	37.3	37.5	Buy		4,046,973	693	LSE
18:42:32	37.52	2069	AT	37.52	37.64	Sell		4,044,808	692	LSE
18:42:31	37.58	523	AT	37.58	37.7	Sell		4,042,739	691	LSE
18:42:31	37.64	113	AT	37.64	37.7	Sell		4,042,216	690	LSE
18:42:31	37.64	2171	AT	37.52	37.64	Buy		4,042,103	689	LSE
18:42:31	37.64	7716	AT	37.52	37.64	Buy		4,039,932	688	LSE
18:42:28	37.64	1680	AT	37.64	37.7	Sell		4,032,216	687	LSE
18:42:28	37.64	12974	AT	37.64	37.8	Sell		4,030,536	686	LSE
18:42:28	37.64	2026	AT	37.52	37.64	Buy		4,017,562	685	LSE
18:42:12	37.64	2360	AT	37.44	37.64	Buy		4,015,536	684	LSE
18:42:12	37.64	1943	AT	37.44	37.64	Buy		4,013,176	683	LSE
18:42:12	37.62	449	AT	37.44	37.62	Buy		4,011,233	682	LSE
18:42:09	37.64	5287	O	37.44	37.64	Buy		4,010,784	681	LSE
18:42:06	37.659	35000	O	37.44	37.64	Buy		4,005,497	680	LSE
18:41:43	37.52	3813	AT	37.42	37.52	Buy		3,970,497	679	LSE
18:41:43	37.52	820	AT	37.42	37.52	Buy		3,966,684	678	LSE
18:41:43	37.52	616	AT	37.42	37.52	Buy		3,965,864	677	LSE
18:41:43	37.52	4017	AT	37.42	37.52	Buy		3,965,248	676	LSE
18:41:43	37.52	5194	AT	37.42	37.52	Buy		3,961,231	675	LSE
18:41:43	37.48	52	AT	37.42	37.48	Buy		3,956,037	674	LSE
18:41:40	37.5	1436	AT	37.34	37.5	Buy		3,955,985	673	LSE
18:41:40	37.5	3903	AT	37.34	37.5	Buy		3,954,549	672	LSE
18:41:13	37.492	13	O	37.34	37.5	Buy		3,950,646	671	LSE
18:40:55	37.492	13254	O	37.34	37.5	Buy		3,950,633	670	LSE
18:40:20	37.443	5000	O	37.3	37.5	Buy		3,937,379	669	LSE
18:40:17	37.52	308	O	37.3	37.52	Buy		3,932,379	668	LSE
18:39:46	37.345	65088	O	37.3	37.52	Sell		3,932,071	667	LSE
18:38:42	37.405	4468	O	37.3	37.56	Sell		3,866,983	666	LSE
18:37:28	37.576	2035	O	37.38	37.6	Buy		3,862,515	665	LSE
18:36:40	37.513	14124	O	37.46	37.64	Sell		3,860,480	664	LSE
18:36:40	37.54	1074	AT	37.34	37.54	Buy		3,846,356	663	LSE
18:36:40	37.54	7099	AT	37.34	37.54	Buy		3,845,282	662	LSE
18:36:29	37.39	1000	O	37.34	37.54	Sell		3,838,183	661	LSE
18:36:23	37.411	4477	O	37.34	37.54	Sell		3,837,183	660	LSE
18:35:44	37.4	1980	AT	37.4	37.54	Sell		3,832,706	659	LSE
18:35:44	37.4	669	AT	37.4	37.54	Sell		3,830,726	658	LSE
18:35:40	37.5	2271	AT	37.4	37.5	Buy		3,830,057	657	LSE
18:35:40	37.5	3957	AT	37.4	37.5	Buy		3,827,786	656	LSE
18:35:40	37.46	17500	AT	37.34	37.46	Buy		3,823,829	655	LSE
18:35:40	37.46	227	AT	37.34	37.46	Buy		3,806,329	654	LSE
18:35:39	37.44	6495	AT	37.34	37.44	Buy		3,806,102	653	LSE
18:35:39	37.44	2534	AT	37.34	37.44	Buy		3,799,607	652	LSE
18:35:39	37.44	1813	AT	37.34	37.44	Buy		3,797,073	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관