Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 2301 - 2251 (00:36-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:44	37.5	45	AT	37.5	37.56	Sell		13,333,434	2301	LSE
00:36:44	37.5	160	AT	37.5	37.56	Sell		13,333,389	2300	LSE
00:36:44	37.5	5161	AT	37.5	37.56	Sell		13,333,229	2299	LSE
00:36:44	37.52	2559	AT	37.52	37.6	Sell		13,328,068	2298	LSE
00:36:44	37.5	1500	AT	37.5	37.6	Sell		13,325,509	2297	LSE
00:36:44	37.5	2497	AT	37.32	37.6	Buy		13,324,009	2296	LSE
00:36:44	37.5	503	AT	37.5	37.6	Sell		13,321,512	2295	LSE
00:36:44	37.5	1500	AT	37.5	37.6	Sell		13,321,009	2294	LSE
00:36:44	37.5	1500	AT	37.5	37.6	Sell		13,319,509	2293	LSE
00:36:44	37.5	6997	AT	37.5	37.6	Sell		13,318,009	2292	LSE
00:36:44	37.5	1500	AT	37.5	37.6	Sell		13,311,012	2291	LSE
00:36:44	37.52	232	AT	37.52	37.6	Sell		13,309,512	2290	LSE
00:36:44	37.52	1059	AT	37.52	37.6	Sell		13,309,280	2289	LSE
00:36:44	37.52	1500	AT	37.52	37.6	Sell		13,308,221	2288	LSE
00:36:44	37.56	1706	AT	37.56	37.6	Sell		13,306,721	2287	LSE
00:36:44	37.56	853	AT	37.56	37.6	Sell		13,305,015	2286	LSE
00:36:44	37.56	647	AT	37.56	37.6	Sell		13,304,162	2285	LSE
00:36:41	37.52	1500	AT	37.52	37.6	Sell		13,303,515	2284	LSE
00:36:16	37.58	258	AT	37.58	37.66	Sell		13,302,015	2283	LSE
00:36:13	37.561	29891	O	37.58	37.62	Sell		13,301,757	2282	LSE
00:33:39	37.66	2920	AT	37.66	37.74	Sell		13,271,866	2281	LSE
00:33:39	37.66	989	AT	37.66	37.74	Sell		13,268,946	2280	LSE
00:33:14	37.74	218	AT	37.66	37.74	Buy		13,267,957	2279	LSE
00:33:14	37.74	3159	AT	37.66	37.74	Buy		13,267,739	2278	LSE
00:33:08	37.72	1500	AT	37.62	37.72	Buy		13,264,580	2277	LSE
00:33:08	37.7	1437	AT	37.62	37.7	Buy		13,263,080	2276	LSE
00:33:08	37.7	2813	AT	37.62	37.7	Buy		13,261,643	2275	LSE
00:33:08	37.7	4465	AT	37.62	37.7	Buy		13,258,830	2274	LSE
00:33:08	37.64	10814	AT	37.56	37.64	Buy		13,254,365	2273	LSE
00:28:09	37.736	266	O	37.64	37.76	Buy		13,243,551	2272	LSE
00:27:52	37.7	1855	AT	37.7	37.82	Sell		13,243,285	2271	LSE
00:27:52	37.7	1500	AT	37.7	37.82	Sell		13,241,430	2270	LSE
00:26:57	37.82	4	O	37.7	37.82	Buy		13,239,930	2269	LSE
00:26:57	37.86	25	O	37.7	37.82	Buy		13,239,926	2268	LSE
00:26:56	37.76	1926	AT	37.76	37.86	Sell		13,239,901	2267	LSE
00:26:56	37.76	2851	AT	37.76	37.86	Sell		13,237,975	2266	LSE
00:26:56	37.76	1660	AT	37.76	37.86	Sell		13,235,124	2265	LSE
00:26:56	37.76	1500	AT	37.76	37.86	Sell		13,233,464	2264	LSE
00:26:30	37.82	641	AT	37.82	37.86	Sell		13,231,964	2263	LSE
00:26:30	37.82	7085	AT	37.82	37.86	Sell		13,231,323	2262	LSE
00:26:30	37.82	2400	AT	37.82	37.86	Sell		13,224,238	2261	LSE
00:26:30	37.82	496	AT	37.82	37.86	Sell		13,221,838	2260	LSE
00:26:30	37.88	4038	AT	37.82	37.88	Buy		13,221,342	2259	LSE
00:26:30	37.88	220	AT	37.82	37.88	Buy		13,217,304	2258	LSE
00:26:27	37.88	1166	AT	37.8	37.88	Buy		13,217,084	2257	LSE
00:26:27	37.88	112	AT	37.8	37.88	Buy		13,215,918	2256	LSE
00:26:27	37.88	9168	AT	37.8	37.88	Buy		13,215,806	2255	LSE
00:26:27	37.88	79	AT	37.8	37.88	Buy		13,206,638	2254	LSE
00:26:27	37.88	1421	AT	37.8	37.88	Buy		13,206,559	2253	LSE
00:26:27	37.88	1500	AT	37.8	37.88	Buy		13,205,138	2252	LSE
00:26:27	37.86	41	AT	37.76	37.86	Buy		13,203,638	2251	LSE

Aphp3 975 22dec36 Medium...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관