Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1101 - 1051 (19:35-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:43	36.2	7500	AT	36.2	36.28	Sell		6,063,690	1101	LSE
19:35:41	36.2	891	O	36.2	36.3	Sell		6,056,190	1100	LSE
19:35:40	36.2	1209	AT	36.2	36.32	Sell		6,055,299	1099	LSE
19:35:12	36.3	1437	AT	36.18	36.3	Buy		6,054,090	1098	LSE
19:35:12	36.3	3160	AT	36.18	36.3	Buy		6,052,653	1097	LSE
19:35:12	36.28	12307	AT	36.28	36.3	Sell		6,049,493	1096	LSE
19:35:12	36.28	2873	AT	36.1	36.28	Buy		6,037,186	1095	LSE
19:35:12	36.28	2010	AT	36.1	36.28	Buy		6,034,313	1094	LSE
19:35:12	36.28	310	AT	36.1	36.28	Buy		6,032,303	1093	LSE
19:35:08	36.28	24212	O	36.1	36.28	Buy		6,031,993	1092	LSE
19:34:59	36.216	5750	O	36.08	36.28	Buy		6,007,781	1091	LSE
19:34:54	36.216	5000	O	36.08	36.28	Buy		6,002,031	1090	LSE
19:34:36	36.26	900	AT	36.26	36.28	Sell		5,997,031	1089	LSE
19:34:30	36.06	887	O	36.06	36.28	Sell		5,996,131	1088	LSE
19:33:30	36.28	4633	AT	36.28	36.42	Sell		5,995,244	1087	LSE
19:33:28	36.26	10	AT	36.26	36.44	Sell		5,990,611	1086	LSE
19:33:28	36.34	988	AT	36.26	36.34	Buy		5,990,601	1085	LSE
19:33:28	36.34	3000	AT	36.26	36.34	Buy		5,989,613	1084	LSE
19:33:28	36.34	5226	AT	36.34	36.52	Sell		5,986,613	1083	LSE
19:33:14	36.5	50000	O	36.34	36.52	Buy		5,981,387	1082	LSE
19:32:29	36.52	2367	AT	36.4	36.52	Buy		5,931,387	1081	LSE
19:32:24	36.54	1469	AT	36.4	36.54	Buy		5,929,020	1080	LSE
19:32:24	36.54	3970	AT	36.4	36.54	Buy		5,927,551	1079	LSE
19:32:24	36.52	3159	AT	36.4	36.52	Buy		5,923,581	1078	LSE
19:32:24	36.6	50000	O	36.4	36.52	Buy		5,920,422	1077	LSE
19:32:24	36.5	1077	AT	36.3	36.5	Buy		5,870,422	1076	LSE
19:32:24	36.5	8640	AT	36.3	36.5	Buy		5,869,345	1075	LSE
19:32:24	36.48	769	AT	36.3	36.48	Buy		5,860,705	1074	LSE
19:32:24	36.48	307	AT	36.3	36.48	Buy		5,859,936	1073	LSE
19:32:24	36.48	4445	AT	36.3	36.48	Buy		5,859,629	1072	LSE
19:32:14	36.44	48	O	36.36	36.52			5,855,184	1071	LSE
19:32:14	36.44	1903	O	36.36	36.52			5,855,136	1070	LSE
19:32:14	36.52	3027	AT	36.28	36.52	Buy		5,853,233	1069	LSE
19:32:14	36.52	2890	AT	36.28	36.52	Buy		5,850,206	1068	LSE
19:32:14	36.5	4089	AT	36.28	36.5	Buy		5,847,316	1067	LSE
19:32:14	36.5	4309	AT	36.28	36.5	Buy		5,843,227	1066	LSE
19:32:14	36.5	1073	AT	36.28	36.5	Buy		5,838,918	1065	LSE
19:32:14	36.5	3970	AT	36.28	36.5	Buy		5,837,845	1064	LSE
19:32:14	36.5	3970	AT	36.28	36.5	Buy		5,833,875	1063	LSE
19:32:14	36.48	3966	AT	36.28	36.48	Buy		5,829,905	1062	LSE
19:32:14	36.46	1098	AT	36.28	36.46	Buy		5,825,939	1061	LSE
19:32:14	36.46	1073	AT	36.28	36.46	Buy		5,824,841	1060	LSE
19:32:14	36.44	1437	AT	36.28	36.44	Buy		5,823,768	1059	LSE
19:32:14	36.44	1098	AT	36.28	36.44	Buy		5,822,331	1058	LSE
19:32:13	36.44	201	O	36.28	36.44	Buy		5,821,233	1057	LSE
19:32:12	36.4	3388	AT	36.4	36.5	Sell		5,821,032	1056	LSE
19:32:12	36.4	15300	AT	36.4	36.5	Sell		5,817,644	1055	LSE
19:32:12	36.4	14700	AT	36.4	36.52	Sell		5,802,344	1054	LSE
19:32:07	36.5	759	AT	36.4	36.5	Buy		5,787,644	1053	LSE
19:32:07	36.5	759	AT	36.4	36.5	Buy		5,786,885	1052	LSE
19:32:07	36.5	1355	AT	36.4	36.5	Buy		5,786,126	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관