Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

-0.56

(-1.45%)

마감 05 2월 1:30AM

무역 1651 - 1601 (21:02-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:39	37.0	4116	AT	36.88	37.0	Buy		9,913,845	1651	LSE
21:02:39	37.0	892	AT	36.88	37.0	Buy		9,909,729	1650	LSE
21:02:34	37.04	15919	AT	37.04	37.06	Sell		9,908,837	1649	LSE
21:02:34	37.04	4081	AT	37.04	37.06	Sell		9,892,918	1648	LSE
21:02:25	36.96	1958	AT	36.96	37.12	Sell		9,888,837	1647	LSE
21:02:13	37.04	20000	AT	37.04	37.06	Sell		9,886,879	1646	LSE
21:02:13	37.06	1878	AT	37.04	37.06	Buy		9,866,879	1645	LSE
21:02:08	37.0	2784	AT	37.0	37.12	Sell		9,865,001	1644	LSE
21:02:08	37.0	2062	AT	36.96	37.0	Buy		9,862,217	1643	LSE
21:02:08	37.0	1289	AT	36.96	37.0	Buy		9,860,155	1642	LSE
21:02:07	36.96	1289	AT	36.96	37.02	Sell		9,858,866	1641	LSE
21:02:07	36.96	8611	AT	36.96	37.04	Sell		9,857,577	1640	LSE
21:02:07	36.98	1289	AT	36.98	37.04	Sell		9,848,966	1639	LSE
21:02:07	36.96	20100	AT	36.96	37.04	Sell		9,847,677	1638	LSE
21:02:07	37.02	3898	AT	36.96	37.02	Buy		9,827,577	1637	LSE
21:02:07	37.02	3600	AT	36.96	37.02	Buy		9,823,679	1636	LSE
21:02:07	37.0	4372	AT	36.96	37.0	Buy		9,820,079	1635	LSE
21:02:07	37.0	3997	AT	36.96	37.0	Buy		9,815,707	1634	LSE
21:02:07	37.0	2083	AT	36.96	37.0	Buy		9,811,710	1633	LSE
21:02:07	36.98	3300	AT	36.96	36.98	Buy		9,809,627	1632	LSE
21:02:07	36.98	102	AT	36.96	36.98	Buy		9,806,327	1631	LSE
21:01:56	37.0	4081	AT	36.9	37.0	Buy		9,806,225	1630	LSE
21:01:55	37.02	4254	AT	36.82	37.02	Buy		9,802,144	1629	LSE
21:01:55	37.02	3300	AT	36.82	37.02	Buy		9,797,890	1628	LSE
21:01:55	37.0	4089	AT	36.82	37.0	Buy		9,794,590	1627	LSE
21:01:55	36.98	4004	AT	36.82	36.98	Buy		9,790,501	1626	LSE
21:01:54	37.04	30000	AT	37.04	37.06	Sell		9,786,497	1625	LSE
21:01:48	37.06	30000	AT	37.06	37.08	Sell		9,756,497	1624	LSE
21:01:37	36.92	8	O	36.82	37.26	Sell		9,726,497	1623	LSE
21:01:36	36.92	3300	AT	36.8	36.92	Buy		9,726,489	1622	LSE
21:01:36	36.92	4085	AT	36.8	36.92	Buy		9,723,189	1621	LSE
21:01:32	36.9	4722	AT	36.78	36.9	Buy		9,719,104	1620	LSE
21:01:32	36.9	3300	AT	36.78	36.9	Buy		9,714,382	1619	LSE
21:01:32	36.9	4030	AT	36.78	36.9	Buy		9,711,082	1618	LSE
21:01:32	36.88	3300	AT	36.78	36.88	Buy		9,707,052	1617	LSE
21:01:31	36.9	8	O	36.78	36.88	Buy		9,703,752	1616	LSE
21:01:15	36.913	1617	O	36.78	36.92	Buy		9,703,744	1615	LSE
21:01:13	37.101	268158	O	36.78	36.92	Buy		9,702,127	1614	LSE
21:00:45	36.932	269	O	36.78	36.92	Buy		9,433,969	1613	LSE
21:00:44	36.92	2661	O	36.78	36.92	Buy		9,433,700	1612	LSE
21:00:43	36.94	2357	AT	36.78	36.94	Buy		9,431,039	1611	LSE
21:00:43	36.94	3000	AT	36.78	36.94	Buy		9,428,682	1610	LSE
21:00:43	36.92	5011	AT	36.78	36.92	Buy		9,425,682	1609	LSE
21:00:43	36.86	248	AT	36.78	36.86	Buy		9,420,671	1608	LSE
20:57:59	36.8	4821	AT	36.8	36.86	Sell		9,420,423	1607	LSE
20:55:59	36.8	12500	AT	36.8	36.92	Sell		9,415,602	1606	LSE
20:55:59	36.9	1375	AT	36.9	37.04	Sell		9,403,102	1605	LSE
20:55:59	36.9	16000	AT	36.9	37.04	Sell		9,401,727	1604	LSE
20:55:59	36.9	1500	AT	36.9	37.04	Sell		9,385,727	1603	LSE
20:53:15	37.025	1313	O	36.9	37.04	Buy		9,384,227	1602	LSE
20:52:55	37.0	981	AT	36.94	37.0	Buy		9,382,914	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관