Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1201 - 1151 (19:43-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:43:29	36.02	916	AT	35.9	36.02	Buy		6,855,691	1201	LSE
19:43:29	36.02	4021	AT	35.9	36.02	Buy		6,854,775	1200	LSE
19:43:24	36.0	9854	AT	36.0	36.02	Sell		6,850,754	1199	LSE
19:43:24	36.0	4566	AT	36.0	36.02	Sell		6,840,900	1198	LSE
19:43:24	36.0	3080	AT	35.9	36.0	Buy		6,836,334	1197	LSE
19:43:21	35.98	188	AT	35.92	35.98	Buy		6,833,254	1196	LSE
19:43:21	35.98	188	AT	35.92	35.98	Buy		6,833,066	1195	LSE
19:43:21	35.98	4777	AT	35.92	35.98	Buy		6,832,878	1194	LSE
19:43:21	35.96	542	AT	35.9	35.96	Buy		6,828,101	1193	LSE
19:43:19	35.99	30394	O	35.9	35.96	Buy		6,827,559	1192	LSE
19:43:07	35.966	13900	O	35.82	35.96	Buy		6,797,165	1191	LSE
19:43:03	35.953	498	O	35.82	35.96	Buy		6,783,265	1190	LSE
19:42:28	35.92	100000	O	35.8	35.96	Buy		6,782,767	1189	LSE
19:42:21	35.98	1489	AT	35.82	35.98	Buy		6,682,767	1188	LSE
19:42:11	35.952	101	O	35.8	35.98	Buy		6,681,278	1187	LSE
19:42:06	35.945	1245	O	35.8	36.0	Buy		6,681,177	1186	LSE
19:42:05	35.88	15000	AT	35.88	35.98	Sell		6,679,932	1185	LSE
19:42:05	35.94	17500	AT	35.94	36.02	Sell		6,664,932	1184	LSE
19:41:57	35.962	1963	O	35.88	36.02	Buy		6,647,432	1183	LSE
19:41:54	35.88	4809	O	35.88	36.02	Sell		6,645,469	1182	LSE
19:41:38	35.962	2500	O	35.84	36.02	Buy		6,640,660	1181	LSE
19:40:35	35.962	9907	O	35.84	36.02	Buy		6,638,160	1180	LSE
19:40:20	36.02	20	O	35.84	36.02	Buy		6,628,253	1179	LSE
19:40:20	36.02	60	O	35.84	36.02	Buy		6,628,233	1178	LSE
19:40:20	35.96	14916	AT	35.96	36.02	Sell		6,628,173	1177	LSE
19:40:20	35.96	3354	AT	35.96	36.02	Sell		6,613,257	1176	LSE
19:40:20	35.96	3000	AT	35.8	35.96	Buy		6,609,903	1175	LSE
19:40:20	35.96	2026	AT	35.8	35.96	Buy		6,606,903	1174	LSE
19:40:20	35.96	16704	AT	35.8	35.96	Buy		6,604,877	1173	LSE
19:40:15	35.982	41459	O	35.8	35.96	Buy		6,588,173	1172	LSE
19:39:52	35.915	5568	O	35.8	35.98	Buy		6,546,714	1171	LSE
19:39:49	35.9	2026	AT	35.9	36.02	Sell		6,541,146	1170	LSE
19:39:49	35.98	3354	AT	35.82	35.98	Buy		6,539,120	1169	LSE
19:39:49	35.96	1133	AT	35.82	35.96	Buy		6,535,766	1168	LSE
19:39:36	35.96	5755	AT	35.96	35.98	Sell		6,534,633	1167	LSE
19:39:36	35.96	2873	AT	35.8	35.96	Buy		6,528,878	1166	LSE
19:39:36	35.96	3000	AT	35.8	35.96	Buy		6,526,005	1165	LSE
19:39:36	35.96	1580	AT	35.8	35.96	Buy		6,523,005	1164	LSE
19:39:36	35.96	4318	AT	35.8	35.96	Buy		6,521,425	1163	LSE
19:39:36	35.96	7474	AT	35.8	35.96	Buy		6,517,107	1162	LSE
19:39:35	35.962	33164	O	35.8	35.96	Buy		6,509,633	1161	LSE
19:39:29	35.96	27659	O	35.8	35.96	Buy		6,476,469	1160	LSE
19:39:22	35.911	6291	O	35.8	35.96	Buy		6,448,810	1159	LSE
19:39:17	36.0	5000	AT	36.0	36.02	Sell		6,442,519	1158	LSE
19:39:17	36.0	2000	AT	36.0	36.02	Sell		6,437,519	1157	LSE
19:39:17	36.0	18000	AT	36.0	36.02	Sell		6,435,519	1156	LSE
19:39:13	36.0	10000	AT	36.0	36.02	Sell		6,417,519	1155	LSE
19:39:12	36.0	21553	AT	36.0	36.02	Sell		6,407,519	1154	LSE
19:39:12	36.0	3447	AT	35.8	36.0	Buy		6,385,966	1153	LSE
19:39:08	36.008	25000	O	35.8	36.0	Buy		6,382,519	1152	LSE
19:39:01	35.936	5517	O	35.8	36.0	Buy		6,357,519	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관