Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1701 - 1651 (21:20-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:20:53	37.42	8587	AT	37.2	37.42	Buy		10,565,137	1701	LSE
21:17:37	37.4	638	AT	37.4	37.42	Sell		10,556,550	1700	LSE
21:17:37	37.4	4646	AT	37.08	37.4	Buy		10,555,912	1699	LSE
21:17:37	37.4	4006	AT	37.08	37.4	Buy		10,551,266	1698	LSE
21:17:37	37.4	3210	AT	37.08	37.4	Buy		10,547,260	1697	LSE
21:15:08	37.428	531	O	37.2	37.44	Buy		10,544,050	1696	LSE
21:14:53	37.418	6500	O	37.2	37.44	Buy		10,543,519	1695	LSE
21:14:41	37.18	28	AT	37.18	37.44	Sell		10,537,019	1694	LSE
21:14:26	37.411	649	O	37.18	37.44	Buy		10,536,991	1693	LSE
21:12:12	37.396	1853	O	37.18	37.42	Buy		10,536,342	1692	LSE
21:08:45	37.16	2500	AT	37.04	37.16	Buy		10,534,489	1691	LSE
21:08:45	37.16	3657	AT	37.04	37.16	Buy		10,531,989	1690	LSE
21:08:45	37.12	2133	AT	36.96	37.12	Buy		10,528,332	1689	LSE
21:08:45	37.12	276	AT	36.96	37.12	Buy		10,526,199	1688	LSE
21:08:45	37.12	1857	AT	36.96	37.12	Buy		10,525,923	1687	LSE
21:08:45	37.12	325	AT	36.96	37.12	Buy		10,524,066	1686	LSE
21:06:38	37.24	21	O	36.9	37.14	Buy		10,523,741	1685	LSE
21:06:33	37.0	3600	AT	36.88	37.0	Buy		10,523,720	1684	LSE
21:06:33	37.0	2098	AT	36.88	37.0	Buy		10,520,120	1683	LSE
21:06:33	36.96	2500	AT	36.88	36.96	Buy		10,518,022	1682	LSE
21:06:32	36.96	3630	AT	36.88	36.96	Buy		10,515,522	1681	LSE
21:06:32	36.96	4346	AT	36.88	36.96	Buy		10,511,892	1680	LSE
21:06:32	36.92	3750	AT	36.88	36.92	Buy		10,507,546	1679	LSE
21:06:32	36.92	3630	AT	36.88	36.92	Buy		10,503,796	1678	LSE
21:06:32	36.88	4284	AT	36.7	36.88	Buy		10,500,166	1677	LSE
21:06:32	36.88	3184	AT	36.7	36.88	Buy		10,495,882	1676	LSE
21:06:32	36.86	52	AT	36.7	36.86	Buy		10,492,698	1675	LSE
21:06:19	36.94	78350	O	36.7	36.86	Buy		10,492,646	1674	LSE
21:05:18	36.82	3696	AT	36.62	36.82	Buy		10,414,296	1673	LSE
21:05:18	36.76	159	AT	36.76	36.88	Sell		10,410,600	1672	LSE
21:05:13	36.78	154	AT	36.78	36.86	Sell		10,410,441	1671	LSE
21:05:13	36.8	288	AT	36.8	36.92	Sell		10,410,287	1670	LSE
21:05:13	36.8	256	AT	36.8	36.92	Sell		10,409,999	1669	LSE
21:05:13	36.8	544	AT	36.8	36.92	Sell		10,409,743	1668	LSE
21:05:13	36.8	9200	AT	36.8	36.92	Sell		10,409,199	1667	LSE
21:04:58	36.916	7484	O	36.8	36.92	Buy		10,399,999	1666	LSE
21:04:50	36.88	212	AT	36.88	36.92	Sell		10,392,515	1665	LSE
21:04:14	36.459	184622	O	36.88	36.96	Sell		10,392,303	1664	LSE
21:04:08	36.459	184594	O	36.88	36.98	Sell		10,207,681	1663	LSE
21:04:07	36.94	16000	AT	36.94	36.98	Sell		10,023,087	1662	LSE
21:04:04	36.946	28000	O	36.88	37.0	Buy		10,007,087	1661	LSE
21:04:00	37.019	20000	O	36.88	37.0	Buy		9,979,087	1660	LSE
21:02:48	36.96	2251	AT	36.96	37.0	Sell		9,959,087	1659	LSE
21:02:48	36.96	2499	AT	36.88	36.96	Buy		9,956,836	1658	LSE
21:02:48	36.96	10500	AT	36.88	36.96	Buy		9,954,337	1657	LSE
21:02:48	36.96	3000	AT	36.88	36.96	Buy		9,943,837	1656	LSE
21:02:48	36.96	12991	AT	36.96	37.0	Sell		9,940,837	1655	LSE
21:02:48	36.96	3009	AT	36.96	37.0	Sell		9,927,846	1654	LSE
21:02:39	37.0	7392	AT	37.0	37.02	Sell		9,924,837	1653	LSE
21:02:39	37.0	3600	AT	36.88	37.0	Buy		9,917,445	1652	LSE
21:02:39	37.0	4116	AT	36.88	37.0	Buy		9,913,845	1651	LSE

Enlivex Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관