Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 601 - 551 (18:32-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:11	37.36	3957	AT	37.24	37.36	Buy		3,521,636	601	LSE
18:32:11	37.34	8955	AT	37.16	37.34	Buy		3,517,679	600	LSE
18:32:11	37.34	3874	AT	37.16	37.34	Buy		3,508,724	599	LSE
18:32:11	37.224	5000	O	37.16	37.34	Sell		3,504,850	598	LSE
18:32:03	37.226	10582	O	37.16	37.34	Sell		3,499,850	597	LSE
18:31:33	37.28	420	AT	37.28	37.44	Sell		3,489,268	596	LSE
18:31:24	37.46	5	O	37.28	37.46	Buy		3,488,848	595	LSE
18:31:20	37.438	10000	O	37.3	37.5	Buy		3,488,843	594	LSE
18:31:11	37.438	2500	O	37.3	37.5	Buy		3,478,843	593	LSE
18:31:10	37.438	3202	O	37.3	37.5	Buy		3,476,343	592	LSE
18:30:24	37.51	2652	O	37.36	37.56	Buy		3,473,141	591	LSE
18:29:58	37.756	375	O	37.4	37.56	Buy		3,470,489	590	LSE
18:29:57	37.6	187	AT	37.6	37.7	Sell		3,470,114	589	LSE
18:29:50	37.62	390	AT	37.62	37.76	Sell		3,469,927	588	LSE
18:29:48	37.66	17500	AT	37.66	37.78	Sell		3,469,537	587	LSE
18:29:43	37.8	2481	AT	37.66	37.8	Buy		3,452,037	586	LSE
18:29:43	37.8	17500	AT	37.8	37.82	Sell		3,449,556	585	LSE
18:29:25	37.784	5293	O	37.66	37.82	Buy		3,432,056	584	LSE
18:29:21	37.784	5256	O	37.66	37.82	Buy		3,426,763	583	LSE
18:29:17	37.8	4306	AT	37.66	37.8	Buy		3,421,507	582	LSE
18:28:14	37.86	20	O	37.66	37.84	Buy		3,417,201	581	LSE
18:27:13	37.76	4451	AT	37.76	37.84	Sell		3,417,181	580	LSE
18:27:13	37.76	981	AT	37.76	37.84	Sell		3,412,730	579	LSE
18:27:13	37.88	8289	AT	37.88	37.9	Sell		3,411,749	578	LSE
18:27:13	37.88	9211	AT	37.76	37.88	Buy		3,403,460	577	LSE
18:26:52	37.8	4332	AT	37.74	37.8	Buy		3,394,249	576	LSE
18:26:52	37.8	8955	AT	37.74	37.8	Buy		3,389,917	575	LSE
18:26:46	37.74	161	AT	37.74	37.8	Sell		3,380,962	574	LSE
18:26:46	37.74	44	AT	37.74	37.8	Sell		3,380,801	573	LSE
18:26:46	37.74	1085	AT	37.74	37.8	Sell		3,380,757	572	LSE
18:26:46	37.74	4334	AT	37.62	37.74	Buy		3,379,672	571	LSE
18:26:46	37.74	2164	AT	37.62	37.74	Buy		3,375,338	570	LSE
18:26:46	37.74	1155	AT	37.62	37.74	Buy		3,373,174	569	LSE
18:26:46	37.74	4962	AT	37.62	37.74	Buy		3,372,019	568	LSE
18:26:38	37.734	65	O	37.62	37.74	Buy		3,367,057	567	LSE
18:26:38	38.07	40000	O	37.62	37.74	Buy		3,366,992	566	LSE
18:26:25	37.697	5939	O	37.62	37.74	Buy		3,326,992	565	LSE
18:26:18	37.74	4815	AT	37.6	37.74	Buy		3,321,053	564	LSE
18:25:49	37.697	2500	O	37.6	37.74	Buy		3,316,238	563	LSE
18:25:26	37.738	11224	O	37.6	37.8	Buy		3,313,738	562	LSE
18:25:17	37.68	1206	AT	37.52	37.68	Buy		3,302,514	561	LSE
18:25:17	37.68	4076	AT	37.5	37.68	Buy		3,301,308	560	LSE
18:25:17	37.68	351	AT	37.5	37.68	Buy		3,297,232	559	LSE
18:25:17	37.66	4273	AT	37.5	37.66	Buy		3,296,881	558	LSE
18:25:17	37.66	1168	AT	37.5	37.66	Buy		3,292,608	557	LSE
18:25:17	37.66	4328	AT	37.5	37.66	Buy		3,291,440	556	LSE
18:25:17	37.64	4328	AT	37.5	37.64	Buy		3,287,112	555	LSE
18:25:17	37.64	1251	AT	37.5	37.64	Buy		3,282,784	554	LSE
18:25:17	37.64	4203	AT	37.5	37.64	Buy		3,281,533	553	LSE
18:25:17	37.64	4752	AT	37.5	37.64	Buy		3,277,330	552	LSE
18:25:08	37.64	1218	AT	37.5	37.64	Buy		3,272,578	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관