Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 1851 - 1801 (22:12-21:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:49	38.2	25000	AT	38.14	38.2	Buy		11,393,960	1851	LSE
22:12:49	38.2	5000	AT	38.14	38.2	Buy		11,368,960	1850	LSE
22:12:46	38.18	3725	AT	38.1	38.18	Buy		11,363,960	1849	LSE
22:12:39	38.14	4108	AT	38.08	38.14	Buy		11,360,235	1848	LSE
22:12:39	38.14	1564	AT	38.06	38.14	Buy		11,356,127	1847	LSE
22:12:39	38.12	388	AT	38.06	38.12	Buy		11,354,563	1846	LSE
22:12:39	38.12	1500	AT	38.06	38.12	Buy		11,354,175	1845	LSE
22:11:56	38.08	2093	AT	38.0	38.08	Buy		11,352,675	1844	LSE
22:11:56	38.08	2093	AT	38.0	38.08	Buy		11,350,582	1843	LSE
22:11:56	38.08	3419	AT	38.0	38.08	Buy		11,348,489	1842	LSE
22:11:56	38.08	3000	AT	38.0	38.08	Buy		11,345,070	1841	LSE
22:06:52	38.08	2110	AT	37.96	38.08	Buy		11,342,070	1840	LSE
22:06:52	38.08	506	AT	37.96	38.08	Buy		11,339,960	1839	LSE
22:06:40	38.04	3699	AT	38.04	38.12	Sell		11,339,454	1838	LSE
22:06:40	38.04	1500	AT	38.04	38.12	Sell		11,335,755	1837	LSE
22:06:40	38.06	82	AT	38.06	38.12	Sell		11,334,255	1836	LSE
22:06:40	38.06	1261	AT	38.06	38.12	Sell		11,334,173	1835	LSE
22:06:40	38.06	239	AT	38.06	38.12	Sell		11,332,912	1834	LSE
22:06:36	38.12	4202	AT	37.98	38.12	Buy		11,332,673	1833	LSE
22:06:36	38.12	4232	AT	37.98	38.12	Buy		11,328,471	1832	LSE
22:06:32	38.089	26113	O	37.98	38.12	Buy		11,324,239	1831	LSE
22:06:15	38.06	207	AT	37.98	38.06	Buy		11,298,126	1830	LSE
22:03:15	38.0	274	AT	37.88	38.0	Buy		11,297,919	1829	LSE
22:03:15	38.0	8981	AT	37.88	38.0	Buy		11,297,645	1828	LSE
22:00:56	38.013	3	O	37.88	38.02	Buy		11,288,664	1827	LSE
22:00:26	37.929	2000	O	37.88	38.02	Sell		11,288,661	1826	LSE
21:59:18	37.997	6526	O	37.94	38.02	Buy		11,286,661	1825	LSE
21:59:07	37.973	7754	O	37.94	38.02	Sell		11,280,135	1824	LSE
21:59:00	37.94	21	O	37.94	38.02	Sell		11,272,381	1823	LSE
21:57:49	37.973	8000	O	37.94	38.02	Sell		11,272,360	1822	LSE
21:57:13	37.97	18209	O	37.94	38.02	Sell		11,264,360	1821	LSE
21:55:53	37.98	212	AT	37.98	38.04	Sell		11,246,151	1820	LSE
21:55:53	38.0	1258	AT	38.0	38.1	Sell		11,245,939	1819	LSE
21:55:53	38.0	152	AT	38.0	38.1	Sell		11,244,681	1818	LSE
21:54:52	38.065	400	O	37.94	38.1	Buy		11,244,529	1817	LSE
21:53:47	38.04	307	AT	38.04	38.12	Sell		11,244,129	1816	LSE
21:53:47	38.04	182	AT	38.04	38.12	Sell		11,243,822	1815	LSE
21:53:20	38.16	2601	O	38.04	38.16	Buy		11,243,640	1814	LSE
21:51:40	38.08	41459	O	38.04	38.16	Sell		11,241,039	1813	LSE
21:51:39	38.122	1289	O	38.04	38.16	Buy		11,199,580	1812	LSE
21:51:27	38.16	20000	O	38.04	38.16	Buy		11,198,291	1811	LSE
21:50:20	38.08	4126	AT	37.94	38.08	Buy		11,178,291	1810	LSE
21:50:20	38.08	2600	AT	37.94	38.08	Buy		11,174,165	1809	LSE
21:50:20	38.08	3395	AT	37.94	38.08	Buy		11,171,565	1808	LSE
21:49:50	37.987	13900	O	37.94	38.08	Sell		11,168,170	1807	LSE
21:49:48	38.099	26106	O	37.94	38.08	Buy		11,154,270	1806	LSE
21:49:13	37.997	5000	O	37.94	38.08	Sell		11,128,164	1805	LSE
21:49:06	37.969	1000	O	37.94	38.08	Sell		11,123,164	1804	LSE
21:49:05	37.969	1000	O	37.94	38.08	Sell		11,122,164	1803	LSE
21:47:55	38.0	4072	AT	37.88	38.0	Buy		11,121,164	1802	LSE
21:47:55	38.0	30000	AT	37.88	38.0	Buy		11,117,092	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관