Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

38.10

-0.56

(-1.45%)

마감 05 2월 1:30AM

무역 2251 - 2201 (00:26-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:27	37.86	41	AT	37.76	37.86	Buy		13,203,638	2251	LSE
00:26:27	37.86	1436	AT	37.76	37.86	Buy		13,203,597	2250	LSE
00:26:27	37.84	32621	O	37.76	37.86	Buy		13,202,161	2249	LSE
00:24:27	37.8	125	O	37.76	37.86	Sell		13,169,540	2248	LSE
00:24:27	37.82	2911	AT	37.74	37.82	Buy		13,169,415	2247	LSE
00:24:27	37.8	418	AT	37.7	37.8	Buy		13,166,504	2246	LSE
00:24:27	37.8	602	AT	37.7	37.8	Buy		13,166,086	2245	LSE
00:24:27	37.8	2484	AT	37.7	37.8	Buy		13,165,484	2244	LSE
00:22:32	37.759	10500	O	37.7	37.8	Buy		13,163,000	2243	LSE
00:20:48	37.7	837	AT	37.7	37.82	Sell		13,152,500	2242	LSE
00:20:10	37.742	381	O	37.7	37.82	Sell		13,151,663	2241	LSE
00:19:13	37.778	1400	O	37.7	37.82	Buy		13,151,282	2240	LSE
00:19:02	37.7	514	AT	37.7	37.78	Sell		13,149,882	2239	LSE
00:17:27	37.8	3680	AT	37.66	37.8	Buy		13,149,368	2238	LSE
00:17:27	37.8	3181	AT	37.66	37.8	Buy		13,145,688	2237	LSE
00:17:18	37.66	225	AT	37.66	37.8	Sell		13,142,507	2236	LSE
00:17:03	37.699	2000	O	37.66	37.72	Buy		13,142,282	2235	LSE
00:16:56	37.72	656	AT	37.64	37.72	Buy		13,140,282	2234	LSE
00:15:27	37.72	2	AT	37.6	37.72	Buy		13,139,626	2233	LSE
00:15:27	37.72	1436	AT	37.6	37.72	Buy		13,139,624	2232	LSE
00:14:27	37.66	43	AT	37.54	37.66	Buy		13,138,188	2231	LSE
00:14:27	37.66	1004	AT	37.54	37.66	Buy		13,138,145	2230	LSE
00:14:27	37.66	432	AT	37.54	37.66	Buy		13,137,141	2229	LSE
00:14:27	37.66	1437	AT	37.54	37.66	Buy		13,136,709	2228	LSE
00:14:27	37.66	286	AT	37.54	37.66	Buy		13,135,272	2227	LSE
00:14:18	37.56	1231	AT	37.38	37.56	Buy		13,134,986	2226	LSE
00:14:18	37.56	1500	AT	37.38	37.56	Buy		13,133,755	2225	LSE
00:14:18	37.56	3756	AT	37.38	37.56	Buy		13,132,255	2224	LSE
00:14:18	37.56	480	AT	37.38	37.56	Buy		13,128,499	2223	LSE
00:14:18	37.56	3000	AT	37.38	37.56	Buy		13,128,019	2222	LSE
00:14:18	37.56	536	AT	37.38	37.56	Buy		13,125,019	2221	LSE
00:14:18	37.56	700	AT	37.38	37.56	Buy		13,124,483	2220	LSE
00:14:18	37.54	3190	AT	37.38	37.54	Buy		13,123,783	2219	LSE
00:13:47	37.44	1046	AT	37.44	37.56	Sell		13,120,593	2218	LSE
00:13:47	37.44	5037	AT	37.44	37.56	Sell		13,119,547	2217	LSE
00:13:47	37.44	4506	AT	37.44	37.56	Sell		13,114,510	2216	LSE
00:13:47	37.44	721	AT	37.44	37.56	Sell		13,110,004	2215	LSE
00:13:47	37.44	2300	AT	37.44	37.56	Sell		13,109,283	2214	LSE
00:13:18	37.531	763	O	37.44	37.58	Buy		13,106,983	2213	LSE
00:11:34	37.44	300	O	37.42	37.58	Sell		13,106,220	2212	LSE
00:11:34	37.44	500	AT	37.36	37.44	Buy		13,105,920	2211	LSE
00:10:39	37.56	3075	AT	37.56	37.74	Sell		13,105,420	2210	LSE
00:10:39	37.6	2048	AT	37.6	37.7	Sell		13,102,345	2209	LSE
00:10:39	37.6	1801	AT	37.6	37.7	Sell		13,100,297	2208	LSE
00:10:39	37.6	1801	AT	37.6	37.7	Sell		13,098,496	2207	LSE
00:10:39	37.62	3944	AT	37.62	37.7	Sell		13,096,695	2206	LSE
00:10:39	37.64	3954	AT	37.64	37.7	Sell		13,092,751	2205	LSE
00:10:39	37.64	1409	AT	37.64	37.7	Sell		13,088,797	2204	LSE
00:07:45	37.7	1217	AT	37.66	37.7	Buy		13,087,388	2203	LSE
00:07:45	37.7	3093	AT	37.66	37.7	Buy		13,086,171	2202	LSE
00:07:45	37.74	2257	AT	37.6	37.74	Buy		13,083,078	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관