Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

-0.56

(-1.45%)

마감 05 2월 1:30AM

무역 1351 - 1301 (19:59-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:15	36.64	2342	AT	36.3	36.64	Buy		7,897,671	1351	LSE
19:59:07	36.538	4253	O	36.3	36.64	Buy		7,895,329	1350	LSE
19:58:31	36.317	7	O	36.3	36.64	Sell		7,891,076	1349	LSE
19:57:59	36.487	10073	O	36.3	36.64	Buy		7,891,069	1348	LSE
19:56:38	36.676	2201	O	36.48	36.72	Buy		7,880,996	1347	LSE
19:55:53	36.56	6689	AT	36.5	36.56	Buy		7,878,795	1346	LSE
19:55:53	36.56	127	AT	36.5	36.56	Buy		7,872,106	1345	LSE
19:55:53	36.54	1852	AT	36.5	36.54	Buy		7,871,979	1344	LSE
19:55:53	36.54	1500	AT	36.5	36.54	Buy		7,870,127	1343	LSE
19:55:53	36.52	2873	AT	36.5	36.52	Buy		7,868,627	1342	LSE
19:55:49	36.5	1318	AT	36.36	36.5	Buy		7,865,754	1341	LSE
19:55:49	36.5	1500	AT	36.36	36.5	Buy		7,864,436	1340	LSE
19:55:49	36.5	13181	AT	36.5	36.54	Sell		7,862,936	1339	LSE
19:55:49	36.52	2870	AT	36.5	36.52	Buy		7,849,755	1338	LSE
19:55:49	36.5	2819	AT	36.5	36.52	Sell		7,846,885	1337	LSE
19:55:47	36.421	3000	O	36.36	36.54	Sell		7,844,066	1336	LSE
19:55:47	36.52	4436	AT	36.14	36.52	Buy		7,841,066	1335	LSE
19:55:44	36.48	3352	AT	36.3	36.48	Buy		7,836,630	1334	LSE
19:55:44	36.46	4308	AT	36.3	36.46	Buy		7,833,278	1333	LSE
19:55:44	36.46	5163	AT	36.3	36.46	Buy		7,828,970	1332	LSE
19:55:44	36.44	4399	AT	36.16	36.44	Buy		7,823,807	1331	LSE
19:55:44	36.518	16332	O	36.28	36.46	Buy		7,819,408	1330	LSE
19:55:38	36.48	23000	AT	36.48	36.5	Sell		7,803,076	1329	LSE
19:55:38	36.48	1500	AT	36.48	36.5	Sell		7,780,076	1328	LSE
19:55:38	36.48	1500	AT	36.48	36.5	Sell		7,778,576	1327	LSE
19:55:33	36.48	26000	AT	36.48	36.5	Sell		7,777,076	1326	LSE
19:55:29	36.44	245	AT	36.44	36.5	Sell		7,751,076	1325	LSE
19:55:29	36.44	3000	AT	36.44	36.5	Sell		7,750,831	1324	LSE
19:55:28	36.54	14500	AT	36.54	36.56	Sell		7,747,831	1323	LSE
19:55:28	36.54	1500	AT	36.54	36.56	Sell		7,733,331	1322	LSE
19:55:24	36.58	25000	AT	36.58	36.6	Sell		7,731,831	1321	LSE
19:55:07	36.638	54295	O	36.44	36.6	Buy		7,706,831	1320	LSE
19:54:54	36.6	16000	AT	36.6	36.62	Sell		7,652,536	1319	LSE
19:54:49	36.56	440	AT	36.56	36.64	Sell		7,636,536	1318	LSE
19:54:49	36.56	27318	AT	36.56	36.64	Sell		7,636,096	1317	LSE
19:54:48	36.56	2682	AT	36.56	36.7	Sell		7,608,778	1316	LSE
19:54:48	36.58	3180	AT	36.56	36.58	Buy		7,606,096	1315	LSE
19:54:48	36.58	2872	AT	36.56	36.58	Buy		7,602,916	1314	LSE
19:54:48	36.58	1051	AT	36.56	36.58	Buy		7,600,044	1313	LSE
19:54:42	36.558	54414	O	36.48	36.58	Buy		7,598,993	1312	LSE
19:54:42	36.54	275	AT	36.44	36.54	Buy		7,544,579	1311	LSE
19:54:42	36.56	1115	AT	36.44	36.56	Buy		7,544,304	1310	LSE
19:54:42	36.56	3170	AT	36.44	36.56	Buy		7,543,189	1309	LSE
19:54:42	36.54	1144	AT	36.44	36.54	Buy		7,540,019	1308	LSE
19:54:42	36.54	3019	AT	36.44	36.54	Buy		7,538,875	1307	LSE
19:54:11	36.56	250	O	36.44	36.56	Buy		7,535,856	1306	LSE
19:54:11	36.58	797	AT	36.44	36.58	Buy		7,535,606	1305	LSE
19:54:11	36.56	2873	AT	36.44	36.56	Buy		7,534,809	1304	LSE
19:54:11	36.56	1082	AT	36.44	36.56	Buy		7,531,936	1303	LSE
19:54:11	36.54	25000	AT	36.54	36.56	Sell		7,530,854	1302	LSE
19:53:15	36.64	25000	AT	36.64	36.66	Sell		7,505,854	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관