Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

39.24

2.48

(6.75%)

마감 27 1월 1:30AM

무역 451 - 401 (18:07-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:07:17	37.503	39777	O	37.3	37.52	Buy		2,788,899	451	LSE
18:07:15	37.496	500	O	37.3	37.52	Buy		2,749,122	450	LSE
18:05:54	37.416	30000	O	37.3	37.6	Sell		2,748,622	449	LSE
18:05:21	37.507	4754	O	37.3	37.6	Buy		2,718,622	448	LSE
18:04:45	37.507	5285	O	37.3	37.6	Buy		2,713,868	447	LSE
18:04:13	37.556	1308	O	37.32	37.6	Buy		2,708,583	446	LSE
18:03:50	37.577	5665	O	37.32	37.6	Buy		2,707,275	445	LSE
18:03:50	37.6	1776	O	37.32	37.6	Buy		2,701,610	444	LSE
18:03:50	37.5	449	AT	37.5	37.7	Sell		2,699,834	443	LSE
18:03:28	37.677	10532	O	37.5	37.7	Buy		2,699,385	442	LSE
18:03:23	37.662	7902	O	37.5	37.7	Buy		2,688,853	441	LSE
18:03:01	37.7	1080	AT	37.5	37.7	Buy		2,680,951	440	LSE
18:03:01	37.7	8789	AT	37.5	37.7	Buy		2,679,871	439	LSE
18:03:01	37.7	4711	AT	37.5	37.7	Buy		2,671,082	438	LSE
18:02:57	37.678	5261	O	37.5	37.7	Buy		2,666,371	437	LSE
18:02:55	37.9	5622	O	37.5	37.7	Buy		2,661,110	436	LSE
18:02:10	37.8	152	AT	37.38	37.8	Buy		2,655,488	435	LSE
18:02:10	37.8	285	AT	37.38	37.8	Buy		2,655,336	434	LSE
18:02:04	37.8	2158	AT	37.62	37.8	Buy		2,655,051	433	LSE
18:02:04	37.8	1120	AT	37.62	37.8	Buy		2,652,893	432	LSE
18:02:04	37.78	3270	AT	37.5	37.78	Buy		2,651,773	431	LSE
18:02:04	37.78	2158	AT	37.5	37.78	Buy		2,648,503	430	LSE
18:02:04	37.76	1473	AT	37.5	37.76	Buy		2,646,345	429	LSE
18:01:58	37.8	2158	AT	37.4	37.8	Buy		2,644,872	428	LSE
18:01:58	37.8	1150	AT	37.4	37.8	Buy		2,642,714	427	LSE
18:01:58	37.8	4320	AT	37.4	37.8	Buy		2,641,564	426	LSE
18:01:58	37.78	1473	AT	37.4	37.78	Buy		2,637,244	425	LSE
18:01:57	37.8	5378	AT	37.8	37.84	Sell		2,635,771	424	LSE
18:01:57	37.82	2158	AT	37.8	37.82	Buy		2,630,393	423	LSE
18:01:57	37.82	1117	AT	37.8	37.82	Buy		2,628,235	422	LSE
18:01:57	37.8	5377	AT	37.58	37.8	Buy		2,627,118	421	LSE
18:01:57	37.8	3585	AT	37.8	37.82	Sell		2,621,741	420	LSE
18:01:57	37.8	1793	AT	37.8	37.82	Sell		2,618,156	419	LSE
18:01:57	37.8	6415	AT	37.8	37.88	Sell		2,616,363	418	LSE
18:01:57	37.8	2495	AT	37.8	37.88	Sell		2,609,948	417	LSE
18:01:55	37.8	8910	AT	37.8	37.88	Sell		2,607,453	416	LSE
18:01:54	37.8	5726	AT	37.8	37.98	Sell		2,598,543	415	LSE
18:01:52	37.84	1190	AT	37.58	37.84	Buy		2,592,817	414	LSE
18:01:52	37.8	14485	AT	37.8	37.84	Sell		2,591,627	413	LSE
18:01:52	37.82	1188	AT	37.8	37.82	Buy		2,577,142	412	LSE
18:01:52	37.82	2438	AT	37.8	37.82	Buy		2,575,954	411	LSE
18:01:52	37.82	4316	AT	37.8	37.82	Buy		2,573,516	410	LSE
18:01:52	37.8	717	AT	37.8	37.88	Sell		2,569,200	409	LSE
18:01:52	37.8	4456	AT	37.8	37.88	Sell		2,568,483	408	LSE
18:01:52	37.8	3027	AT	37.8	37.88	Sell		2,564,027	407	LSE
18:01:51	37.694	5000	O	37.8	37.88	Sell		2,561,000	406	LSE
18:01:50	37.9	52	O	37.8	37.88	Buy		2,556,000	405	LSE
18:01:50	37.8	415	AT	37.8	37.88	Sell		2,555,948	404	LSE
18:01:50	37.9	1312	O	37.8	37.88	Buy		2,555,533	403	LSE
18:01:50	37.8	5870	AT	37.8	37.88	Sell		2,554,221	402	LSE
18:01:50	37.8	8200	AT	37.8	37.88	Sell		2,548,351	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관